EASY V2EZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014305

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2848

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01406

Échange

GATE

Demande

US$ 0,014832

Heure dernière transaction

16:17:57

Volume (24h)

$ 14 217

Dernière taille de transaction

255,96

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009454

Capitalisation boursière diluée

US$ 143 052

Date de Genèse

29/4/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,007752-0,061265

Approvisionnement en circulation 0 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01015	Gate.io	398905.08	/cdn/crypto/logos/exchanges/GATE.png	$ 4 351,38	1745386674	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	Récemment
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	6 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01203482	0.00227036	18.864926937	0.01171692	0.01531232	0	CX
4	0.01569179	-0.00138661	-8.83653171499	0.0106324	0.01579021	35569.7429448	CX
12	0.02348749	-0.00918231	-39.0944711419	0.0106324	0.02611861	59282.904908	CX
26	0.00972034	0.00458484	47.167485911	0.00810942	0.031198	68397.9661261	CX
52	0.02291035	-0.00860517	-37.5601856803	0.0077522	0.06126528	1419919.00996	CX
156	1.96466335	-1.95035817	-99.2718762734	0.0077522	2.23700039	630249.926961	CX
260	8.51686702	-8.50256184	-99.8320370628	0.0077522	38.02159736	531308.968774	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.01430517	0.00233966	19.55	0.01521041	0.01531232	0.01428252	0
1745279400	0.01196551	-8.3E-5	-0.69	0.0121033	0.0125837	0.01191695	0
1745193000	0.01204805	-0.000231	-1.88	0.01225591	0.01230166	0.01190806	0
1745106600	0.01227954	0.00019357	1.60	0.01207586	0.012324	0.01205185	0
1745020200	0.01208597	5.9E-5	0.49	0.01203741	0.01216	0.01196414	0
1744933800	0.012027	2.7E-5	0.22	0.01201499	0.01227339	0.01188966	0
1744847400	0.01200024	-6.7E-5	-0.56	0.01203482	0.01223888	0.01171692	0
1744761000	0.01206728	-0.000234	-1.90	0.01233692	0.01261174	0.01206127	0
1744674600	0.01230174	0.00020133	1.66	0.01213317	0.01282842	0.01213317	0
1744588200	0.01210041	-0.000413	-3.30	0.01249888	0.01251834	0.01191687	0
1744501800	0.01251355	0.00059751	5.01	0.01191132	0.01266312	0.01175454	0
1744415400	0.01191604	0.00030932	2.67	0.01157252	0.01206811	0.0114456	0
1744329000	0.01160672	-0.001032	-8.17	0.01268896	0.01268896	0.01123895	0
1744242600	0.01263902	-0.001666	-11.65	0.01521041	0.01531232	0.0106324	497976
1744156200	0.01430517	0	0.00	0.01521041	0.01531232	0.01428252	0
1744069800	0.01430517	0	0.00	0	0	0	0
1743983400	0.01430517	0	0.00	0	0	0	0
1743897000	0.01430517	0.00053983	3.92	0.01521041	0.01531232	0.01428252	0
1743810600	0.01376534	-6.0E-5	-0.43	0.01382219	0.01393855	0.01341597	0
1743724200	0.01382485	0.00015382	1.13	0.01361973	0.01400087	0.01333936	0
1743637800	0.01367103	-0.000833	-5.74	0.01449487	0.01475585	0.01354829	0
1743551400	0.01450391	0.00064721	4.67	0.0138586	0.01462688	0.01383929	0
1743465000	0.0138567	0.00015314	1.12	0.01521041	0.01531232	0.01351698	497976
1743378600	0.01370356	-0.000159	-1.15	0.01388056	0.01403013	0.0135017	0
1743292200	0.01386217	-0.000552	-3.83	0.0144064	0.01452876	0.01371336	0
1743205800	0.01441416	-0.000795	-5.23	0.01521041	0.01531232	0.01417324	0
1743119400	0.01520866	-3.4E-5	-0.22	0.01526908	0.0154812	0.01511738	0
1743033000	0.01524233	-0.000468	-2.98	0.01569179	0.01579021	0.0150673	0
1742946600	0.01571064	-2.9E-5	-0.18	0.01581339	0.0159204	0.01551319	0
1742860200	0.01573937	0.00058406	3.85	0.01520098	0.01597383	0.01504617	0
1742773800	0.01515531	0.00012251	0.81	0.01505058	0.01534987	0.01504746	0
1742687400	0.0150328	9.4E-5	0.63	0.01493932	0.01523222	0.01493932	0
1742601000	0.01493924	-9.4E-5	-0.63	0.01508729	0.0151604	0.01473328	0
1742514600	0.01503325	-0.000642	-4.10	0.0156408	0.01570114	0.0148469	0
1742428200	0.0156756	0.0010244	6.99	0.01470144	0.01571832	0.0146528	0
1742341800	0.0146512	-2.4E-5	-0.16	0.0146477	0.01469992	0.01424012	0
1742255400	0.01467567	0.00034124	2.38	0.01458979	0.01484439	0.01408401	497976
1742169000	0.01433443	-0.000403	-2.73	0.01471899	0.01474954	0.01414998	0
1742082600	0.01473738	0.00019577	1.35	0.01453766	0.01484622	0.0144745	0
1741996200	0.01454161	0.00037696	2.66	0.01416199	0.01477903	0.01415317	0
1741909800	0.01416465	-0.00032	-2.21	0.0145109	0.0145505	0.01386095	0
1741823400	0.01448468	-0.000118	-0.81	0.01458979	0.01484439	0.01393832	0
1741737000	0.01460241	0.00030096	2.10	0.01413394	0.01490398	0.01347578	0
1741650600	0.01430145	-0.000968	-6.34	0.02031487	0.02066858	0.01376664	497976
1741564200	0.01526976	-0.001404	-8.42	0.01672152	0.01678954	0.01516633	0
1741477800	0.01667394	0.00043221	2.66	0.01624066	0.01695453	0.01600666	0
1741391400	0.01624173	-0.000504	-3.01	0.02031487	0.02066858	0.01606982	497976
1741305000	0.01674606	-0.000345	-2.02	0.0170341	0.01763017	0.01656769	0
1741218600	0.01709057	0.00059401	3.60	0.01645932	0.01724386	0.01637929	0
1741132200	0.01649656	0.00012107	0.74	0.01629075	0.01686994	0.01529226	0
1741045800	0.01637549	-0.002746	-14.36	0.02031487	0.02066858	0.01594715	497976
1740959400	0.01912137	0.00233708	13.92	0.01683088	0.01937635	0.01655044	0
1740873000	0.01678429	-0.000195	-1.15	0.01695909	0.01731447	0.01630519	0
1740786600	0.01697946	-0.000519	-2.97	0.01752902	0.01754999	0.01580313	0
1740700200	0.01749884	-0.000204	-1.15	0.01779562	0.01806976	0.01700234	0
1740613800	0.01770306	-0.00128	-6.74	0.01895295	0.01901261	0.01720062	0
1740527400	0.0189832	-0.000139	-0.73	0.01912167	0.01921538	0.01783188	0
1740441000	0.0191219	-0.002303	-10.75	0.02031487	0.02079344	0.01897682	497976
1740354600	0.0214247	0.00040158	1.91	0.02101134	0.02158202	0.02087393	0
1740268200	0.02102312	0.0008018	3.97	0.02022557	0.021242	0.02018195	0
1740181800	0.02022132	-0.000619	-2.97	0.02081267	0.02159836	0.01989801	0
1740095400	0.02084018	0.00020732	1.00	0.02064312	0.02103474	0.02058969	0
1740009000	0.02063286	0.00037704	1.86	0.02029169	0.02079078	0.02018757	0
1739922600	0.02025582	-0.000572	-2.75	0.02084824	0.02090121	0.01981266	0
1739836200	0.02082825	0.00060861	3.01	0.02031487	0.02163993	0.02025506	497976
1739749800	0.02021964	-0.000228	-1.12	0.02047341	0.0207138	0.02018955	0
1739663400	0.02044795	-0.00027	-1.30	0.02071828	0.02081746	0.02034748	0
1739577000	0.02071767	0.00037658	1.85	0.02031487	0.02119024	0.02025506	0
1739490600	0.02034109	-0.000446	-2.15	0.02078698	0.02094552	0.01986237	0
1739404200	0.02078691	0.00099188	5.01	0.01982391	0.02121372	0.01945098	0
1739317800	0.01979503	-0.000412	-2.04	0.02025058	0.02070323	0.01963938	0
1739231400	0.02020748	0.00021424	1.07	0.02535192	0.02553197	0.01998982	497976
1739145000	0.01999324	-5.1E-5	-0.25	0.0199994	0.02038107	0.0192945	0
1739058600	0.02004401	9.5E-5	0.48	0.01993548	0.02023538	0.01968346	0
1738972200	0.01994916	-0.00041	-2.01	0.02048777	0.0212667	0.01951725	0
1738885800	0.0203588	-0.000822	-3.88	0.02120255	0.02170309	0.02026851	0
1738799400	0.02118104	0.00050122	2.42	0.02073492	0.02145335	0.02062632	0
1738713000	0.02067982	-0.001223	-5.58	0.02191429	0.02196666	0.02003968	0
1738626600	0.02190236	0.00027968	1.29	0.02535192	0.02553197	0.01893699	497976
1738540200	0.02162268	-0.002142	-9.01	0.02372704	0.02401957	0.02096315	0
1738453800	0.02376459	-0.001225	-4.90	0.02508592	0.02529135	0.02358774	0
1738367400	0.02498963	0.00026942	1.09	0.02471968	0.02611861	0.0244302	0
1738281000	0.02472021	0.00102083	4.31	0.02363721	0.02494996	0.02350604	0
1738194600	0.02369938	0.00035933	1.54	0.02348749	0.02406912	0.02326648	0
1738108200	0.02334005	-0.00073	-3.03	0.0243206	0.02447922	0.02311714	0
1738021800	0.02407026	-0.000531	-2.16	0.02535192	0.02553197	0.02307337	497976
1737935400	0.02460112	-0.000654	-2.59	0.02518351	0.02553288	0.02460112	0
1737849000	0.02525495	8.4E-5	0.33	0.02515881	0.02545452	0.02487936	0
1737762600	0.02517112	-0.000141	-0.56	0.02536948	0.0259635	0.02490474	0
1737676200	0.02531218	0.00065254	2.65	0.02465196	0.02542162	0.02425661	0