Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | Binance | 3760477.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 304 542,69 | 1727494035 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 65.648835272 | Récemment |
| 1.67 | Coinbase | 1381150.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 314 404,32 | 1727494039 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 24.111539086 | Récemment |
| 1.67 | Kucoin | 188208.4771 | /cdn/crypto/logos/exchanges/KUCN.png | $ 315 231,83 | 1727494013 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 3 | https://trade.kucoin.com/FET-USDT | 3.2856646442 | Récemment |
| 1.5 | Bitvavo | 121970.565044 | /cdn/crypto/logos/exchanges/BITV.png | € 183 361,16 | 1727494041 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 4 | https://account.bitvavo.com/markets/FET-EUR | 2.12931096077 | Récemment |
| 1.69 | Gate.io | 96573.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 162 099,64 | 1727492612 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 5 | https://gate.io/trade/FET_USDT | 1.68593144764 | 24 minutes il y a |
| 2.526E-5 | Binance | 72289 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,84 | 1727494041 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 6 | https://www.binance.com/en/trade/FET_BTC | 1.26199103847 | Récemment |
| 1.68 | Gemini | 51777.770854 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 85 765,11 | 1727458072 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 7 | https://gemini.com/?symbol=FETUSD | 0.903914604017 | 10 heures il y a |
| 1.67 | Coinbase | 23105.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38 661,64 | 1727494040 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 8 | https://pro.coinbase.com/trade/FET-USDT | 0.403359143756 | Récemment |
| 1.68 | Kraken | 22143.2543661 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37 119,24 | 1727493654 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FET/USD | 0.386567646151 | 6 minutes il y a |
| 1.67 | Crypto.com | 3759.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6 287,48 | 1727494038 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 10 | https://crypto.com/exchange/trade/FET_USD | 0.0656265367044 | Récemment |
| 2.536E-5 | Kucoin | 2959.9695 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,075170 | 1727493360 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 11 | https://trade.kucoin.com/FET-BTC | 0.0516739058937 | 11 minutes il y a |
| 1.67 | HTX | 1985.21439742 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 320,43 | 1727494037 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.0346570401996 | Récemment |
| 1.67 | Bitfinex | 715.03118268 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 208,37 | 1727494040 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 13 | https://www.bitfinex.com/t/FET:USD | 0.0124827144485 | Récemment |
| 1.52 | Bitstamp | 586.41125042 | /cdn/crypto/logos/exchanges/BSTP.png | € 879,75 | 1727494042 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 14 | https://www.bitstamp.net/markets/fet/eur | 0.0102373216242 | Récemment |
| 0.00062231 | Kucoin | 469.2048 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,291544 | 1727493361 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 15 | https://trade.kucoin.com/FET-ETH | 0.00819118057807 | 11 minutes il y a |
| 1.68 | Crypto.com | 1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,68 | 1727481800 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 16 | https://crypto.com/exchange/trade/FET_USDT | 1.74575805236E-5 | 3 heures il y a |
| 1.34 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727481734 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 17 | https://www.lbank.info/exchange/fet/usdt | 0 | 3 heures il y a |
| 1.68 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1727494042 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 18 | https://www.bitstamp.net/markets/fet/usd | 0 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 19 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 20 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.883 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727481726 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 21 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 3 heures il y a |
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 3 heures il y a |
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727481721 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 3 heures il y a |
| 2.552E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727493710 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 24 | https://hitbtc.com/FET-to-BTC | 0 | 6 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 25 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
| 0.0006283 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727492613 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 26 | https://gate.io/trade/FET_ETH | 0 | 24 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 0.03 | 1.82926829268 | 1.55 | 1.8 | 15118512.474 | CX |
| 4 | 1.19 | 0.48 | 40.3361344538 | 1 | 1.8 | 17249883.6703 | CX |
| 12 | 1.16 | 0.51 | 43.9655172414 | 0.702 | 1.8 | 13140679.7846 | CX |
| 26 | 3.07 | -1.4 | -45.6026058632 | 0.702 | 3.55 | 13788054.0895 | CX |
| 52 | 0.211 | 1.459 | 691.469194313 | 0.1991 | 3.55 | 17817787.1425 | CX |
| 156 | 0.7301 | 0.9399 | 128.735789618 | 0.0436 | 3.55 | 14486250.7324 | CX |
| 260 | 0.06645288 | 1.60354712 | 2413.05887721 | 0.02539194 | 3.55 | 14891098.5507 | CX |
À propos de FET
Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.
FET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.68 | 0.05 | 3.07 | 1.63 | 1.74 | 1.61 | 16641164 |
| 1727394600 | 1.63 | 0 | 0.00 | 1.63 | 1.7 | 1.6 | 11959024 |
| 1727308200 | 1.63 | -0.07 | -4.12 | 1.7 | 1.76 | 1.62 | 12619848 |
| 1727221800 | 1.7 | 0.05 | 3.03 | 1.63 | 1.79 | 1.6 | 20748924 |
| 1727135400 | 1.65 | 0.04 | 2.48 | 1.61 | 1.8 | 1.56 | 22582588 |
| 1727049000 | 1.61 | -0.03 | -1.83 | 1.63 | 1.64 | 1.55 | 9844280 |
| 1726962600 | 1.64 | 0.01 | 0.61 | 1.64 | 1.75 | 1.57 | 11433758 |
| 1726876200 | 1.63 | 0.14 | 9.40 | 1.49 | 1.69 | 1.47 | 23666254 |
| 1726789800 | 1.49 | 0.06 | 4.20 | 1.46 | 1.7 | 1.45 | 30284941 |
| 1726703400 | 1.43 | 0.08 | 5.93 | 1.34 | 1.44 | 1.27 | 20704421 |
| 1726617000 | 1.35 | 0.09 | 7.14 | 1.26 | 1.38 | 1.23 | 17106392 |
| 1726530600 | 1.26 | -0.08 | -5.97 | 1.33 | 1.34 | 1.25 | 16132274 |
| 1726444200 | 1.34 | -0.07 | -4.96 | 1.4 | 1.49 | 1.32 | 12432159 |
| 1726357800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.41 | 1.33 | 9368679 |
| 1726271400 | 1.38 | 0 | 0.00 | 1.38 | 1.45 | 1.3 | 18604617 |
| 1726185000 | 1.38 | 0.02 | 1.47 | 1.36 | 1.46 | 1.35 | 26399877 |
| 1726098600 | 1.36 | 0.03 | 2.26 | 1.34 | 1.37 | 1.27 | 24326034 |
| 1726012200 | 1.33 | 0.13 | 10.83 | 1.2 | 1.37 | 1.19 | 25872071 |
| 1725925800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.24 | 1.09 | 18088392 |
| 1725839400 | 1.1 | 0.04 | 3.77 | 1.07 | 1.15 | 1.06 | 7105581 |
| 1725753000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 8045315 |
| 1725666600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1 | 17270006 |
| 1725580200 | 1.08 | -0.05 | -4.42 | 1.15 | 1.15 | 1.07 | 16379919 |
| 1725493800 | 1.13 | 0.01 | 0.89 | 1.13 | 1.19 | 1.07 | 23264639 |
| 1725407400 | 1.12 | -0.12 | -9.68 | 1.23 | 1.27 | 1.11 | 15952060 |
| 1725321000 | 1.24 | 0.1 | 8.77 | 1.14 | 1.24 | 1.1 | 17995068 |
| 1725234600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.22 | 1.12 | 14887469 |
| 1725148200 | 1.13 | -0.06 | -5.04 | 1.19 | 1.25 | 1.12 | 13280978 |
| 1725061800 | 1.19 | 0.06 | 5.31 | 1.12 | 1.2 | 1.04 | 20871117 |
| 1724975400 | 1.13 | -0.07 | -5.83 | 1.19 | 1.25 | 1.1 | 18956592 |
| 1724889000 | 1.2 | -0.1 | -7.69 | 1.28 | 1.36 | 1.16 | 27704663 |
| 1724802600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.48 | 1.24 | 35528945 |
| 1724716200 | 1.33 | -0.03 | -2.21 | 1.37 | 1.43 | 1.28 | 18486283 |
| 1724629800 | 1.36 | 0.1 | 7.94 | 1.27 | 1.4 | 1.17 | 22190403 |
| 1724543400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.3 | 1.2 | 17701933 |
| 1724457000 | 1.21 | 0.19 | 18.63 | 1.01 | 1.22 | 1.01 | 26039399 |
| 1724370600 | 1.02 | 0.06 | 6.62 | 0.9727 | 1.05 | 0.9451 | 21603464 |
| 1724284200 | 0.9567 | 0.0842 | 9.65 | 0.8737 | 0.9762 | 0.8587 | 9676638 |
| 1724197800 | 0.8725 | -0.0425 | -4.64 | 0.9029 | 0.9307 | 0.8636 | 9631134 |
| 1724111400 | 0.915 | 0.0964 | 11.78 | 0.8156 | 0.9317 | 0.8006 | 10953439 |
| 1724025000 | 0.8186 | -0.019 | -2.27 | 0.8389 | 0.8485 | 0.8174 | 4515375 |
| 1723938600 | 0.8376 | 0.011 | 1.33 | 0.8242 | 0.8522 | 0.8165 | 3716966 |
| 1723852200 | 0.8266 | -0.0029 | -0.35 | 0.8264 | 0.8754 | 0.8064 | 8017592 |
| 1723765800 | 0.8295 | -0.0451 | -5.16 | 0.8758 | 0.8962 | 0.8137 | 8248952 |
| 1723679400 | 0.8746 | -0.0036 | -0.41 | 0.8772 | 0.924 | 0.8567 | 9721450 |
| 1723593000 | 0.8782 | 0.0144 | 1.67 | 0.8598 | 0.8894 | 0.8265 | 7461173 |
| 1723506600 | 0.8638 | 0.0466 | 5.70 | 0.8142 | 0.8971 | 0.8009 | 10175141 |
| 1723420200 | 0.8172 | -0.0862 | -9.54 | 0.8913 | 0.9472 | 0.8122 | 10721163 |
| 1723333800 | 0.9034 | 0.0568 | 6.71 | 0.8479 | 0.9216 | 0.8331 | 6947869 |
| 1723247400 | 0.8466 | -0.038 | -4.30 | 0.8817 | 0.9034 | 0.8309 | 9005239 |
| 1723161000 | 0.8846 | 0.0786 | 9.75 | 0.8043 | 0.8939 | 0.7842 | 11864796 |
| 1723074600 | 0.806 | -0.0393 | -4.65 | 0.8491 | 0.9264 | 0.79 | 12785181 |
| 1722988200 | 0.8453 | 0.0551 | 6.97 | 0.7945 | 0.9029 | 0.7917 | 17337122 |
| 1722901800 | 0.7902 | -0.1335 | -14.45 | 0.9239 | 0.9334 | 0.702 | 46705578 |
| 1722815400 | 0.9237 | -0.0727 | -7.30 | 0.9907 | 1.02 | 0.8726 | 10498407 |
| 1722729000 | 0.9964 | -0.0536 | -5.10 | 1.06 | 1.18 | 0.9663 | 9140371 |
| 1722642600 | 1.05 | -0.1 | -8.70 | 1.14 | 1.15 | 1.05 | 6694147 |
| 1722556200 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.07 | 8077665 |
| 1722469800 | 1.16 | -0.03 | -2.52 | 1.19 | 1.26 | 1.11 | 4185578 |
| 1722383400 | 1.19 | -0.03 | -2.46 | 1.21 | 1.25 | 1.16 | 3590594 |
| 1722297000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.32 | 1.2 | 6224330 |
| 1722210600 | 1.25 | -0.03 | -2.34 | 1.27 | 1.29 | 1.2 | 2345555 |
| 1722124200 | 1.28 | 0 | 0.00 | 1.28 | 1.35 | 1.21 | 5491907 |
| 1722037800 | 1.28 | 0.08 | 6.67 | 1.19 | 1.32 | 1.19 | 5810358 |
| 1721951400 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.15 | 6250798 |
| 1721865000 | 1.21 | -0.08 | -6.20 | 1.29 | 1.37 | 1.2 | 7174161 |
| 1721778600 | 1.29 | -0.08 | -5.84 | 1.37 | 1.4 | 1.27 | 6299509 |
| 1721692200 | 1.37 | -0.12 | -8.05 | 1.49 | 1.5 | 1.37 | 5013588 |
| 1721605800 | 1.49 | 0.03 | 2.05 | 1.46 | 1.51 | 1.37 | 5368229 |
| 1721519400 | 1.46 | -0.02 | -1.35 | 1.47 | 1.58 | 1.43 | 5166458 |
| 1721433000 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.35 | 7192440 |
| 1721346600 | 1.4 | -0.06 | -4.11 | 1.47 | 1.5 | 1.37 | 6919570 |
| 1721260200 | 1.46 | 0.03 | 2.10 | 1.43 | 1.62 | 1.41 | 11495091 |
| 1721173800 | 1.43 | 0.01 | 0.70 | 1.43 | 1.48 | 1.31 | 12714612 |
| 1721087400 | 1.42 | 0.17 | 13.60 | 1.25 | 1.54 | 1.22 | 13466999 |
| 1721001000 | 1.25 | 0.08 | 6.84 | 1.17 | 1.3 | 1.16 | 5186161 |
| 1720914600 | 1.17 | -0.01 | -0.85 | 1.19 | 1.22 | 1.14 | 4319969 |
| 1720828200 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.1 | 4957150 |
| 1720741800 | 1.14 | -0.05 | -4.20 | 1.19 | 1.24 | 1.14 | 7308076 |
| 1720655400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.18 | 6742260 |
| 1720569000 | 1.2 | 0.04 | 3.45 | 1.15 | 1.22 | 1.13 | 6795601 |
| 1720482600 | 1.16 | 0.05 | 4.50 | 1.11 | 1.25 | 1.06 | 11517444 |
| 1720396200 | 1.11 | -0.12 | -9.76 | 1.23 | 1.26 | 1.11 | 7866085 |
| 1720309800 | 1.23 | 0.07 | 6.03 | 1.16 | 1.31 | 1.14 | 10439608 |
| 1720223400 | 1.16 | -0.07 | -5.69 | 1.21 | 1.23 | 1.05 | 20914781 |
| 1720137000 | 1.23 | -0.02 | -1.60 | 1.25 | 1.31 | 1.15 | 10844521 |
| 1720050600 | 1.25 | -0.07 | -5.30 | 1.32 | 1.41 | 1.2 | 9370941 |
| 1719964200 | 1.32 | 0.03 | 2.33 | 1.29 | 1.42 | 1.23 | 11988909 |
| 1719877800 | 1.29 | -0.13 | -9.15 | 1.42 | 1.52 | 1.28 | 11783647 |
| 1719791400 | 1.42 | 0.07 | 5.19 | 1.35 | 1.45 | 1.31 | 10995304 |
| 1719705000 | 1.35 | -0.05 | -3.57 | 1.41 | 1.49 | 1.33 | 8119121 |
| 1719618600 | 1.4 | -0.14 | -9.09 | 1.54 | 1.62 | 1.39 | 18033229 |
