FetchFET

US$ 1,82

0,130

(

7,69%

)

Liens officiels

Site Web

Code source

Info

Rang 32

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,82

Échange

GDAX

Demande

US$ 1,82

Heure dernière transaction

19:41:51

Volume (24h)

$ 162 155 556

Dernière taille de transaction

91,40

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,82

Capitalisation boursière diluée

US$ 2 098 455 587

Date de Genèse

08/10/2018

Plage de jours 1,63-1,84

Plage de 52 semaines 0,464544-3,55

Approvisionnement en circulation 2 609 959 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.82	Binance	44217768.5	/cdn/crypto/logos/exchanges/BINA.png	$ 77 169 720,69	1733946111	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	71.0257075179	Récemment
1.82	Coinbase	10275775.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17 937 424,58	1733946112	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	16.5056768247	Récemment
1.73	Bitvavo	2363213.7457	/cdn/crypto/logos/exchanges/BITV.png	€ 3 945 138,52	1733946112	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	3.79596108077	Récemment
1.81	LBank	1376339.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 358 929,45	1733944544	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	4	https://www.lbank.info/exchange/fet/usdt	2.21077369994	26 minutes il y a
1.801E-5	Binance	1108602.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,66	1733946111	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	5	https://www.binance.com/en/trade/FET_BTC	1.78071591336	Récemment
1.82	Kucoin	1006223.0003	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 746 798,32	1733945486	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	6	https://trade.kucoin.com/FET-USDT	1.61626655848	10 minutes il y a
1.82	Kraken	764035.632761	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 364 407,20	1733945842	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	7	https://trade.kraken.com/markets/kraken/FET/USD	1.22724807756	Récemment
1.81	Gate.io	386750.75	/cdn/crypto/logos/exchanges/GATE.png	$ 669 514,49	1733944269	FET/USDT	https://gate.io/trade/FET_USDT	USDT	8	https://gate.io/trade/FET_USDT	0.621226411546	31 minutes il y a
1.82	Coinbase	267340.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 466 867,07	1733946112	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.429420739606	Récemment
1.69	Gemini	202433.012984	/cdn/crypto/logos/exchanges/GEMN.png	US$ 342 412,65	1733874294	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.325162224597	20 heures il y a
1.82	Crypto.com	178933.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 317 762,28	1733945908	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.287415162718	Récemment
1.82	Bitfinex	44436.07026	/cdn/crypto/logos/exchanges/BFNX.png	US$ 78 269,00	1733946108	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	12	https://www.bitfinex.com/t/FET:USD	0.0713763592465	Récemment
1.82	HTX	18671.76203	/cdn/crypto/logos/exchanges/HUOB.png	$ 32 692,43	1733946044	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	13	https://www.huobi.com/en-us/exchange/fet_usdt	0.0299919049237	Récemment
1.793E-5	Kucoin	18389.6025	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,326702	1733945819	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	14	https://trade.kucoin.com/FET-BTC	0.0295386803279	Récemment
1.82	Crypto.com	14222.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 24 669,51	1733945509	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	15	https://crypto.com/exchange/trade/FET_USDT	0.0228453461586	10 minutes il y a
1.59	Bitstamp	4594.38184885	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 143,44	1733807759	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	16	https://www.bitstamp.net/markets/fet/eur	0.00737982111019	2 jours il y a
1.72	Bitstamp	3733.4353083	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 362,48	1733807759	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	17	https://www.bitstamp.net/markets/fet/usd	0.00599690787753	2 jours il y a
0.00047865	Kucoin	3326.695	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,57	1733945820	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.00534357282347	Récemment
0.0004785	Gate.io	1208.282	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,565147	1733944269	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	0.00194082801648	31 minutes il y a
1.62E-5	HitBTC	7.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000133	1733945623	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	1.23682846611E-5	8 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733875337	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	22	https://exchange.latoken.com/exchange/FET-USDT	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875323	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	20 heures il y a
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733875321	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	25	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	26	https://poloniex.com/exchange#USDT_FET	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.9	-0.08	-4.21052631579	1.52	2.24	18798748.8681	CX
4	1.38	0.44	31.884057971	1.17	2.24	22415454.6402	CX
12	1.34	0.48	35.8208955224	1.09	2.24	15109587.0189	CX
26	1.66	0.16	9.63855421687	0.702	2.24	14275874.0236	CX
52	0.5293	1.2907	243.850368411	0.464544	3.55	17067376.7723	CX
156	0.5104	1.3096	256.5830721	0.0436	3.55	14481034.1503	CX
260	0	0	0	0	3.55	11982187.5889	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848
1727221800	1.7	0.05	3.03	1.63	1.79	1.6	20748924
1727135400	1.65	0.04	2.48	1.61	1.8	1.56	22582588
1727049000	1.61	-0.03	-1.83	1.63	1.64	1.55	9844280
1726962600	1.64	0.01	0.61	1.64	1.75	1.57	11433758
1726876200	1.63	0.14	9.40	1.49	1.69	1.47	23666254
1726789800	1.49	0.06	4.20	1.46	1.7	1.45	30284941
1726703400	1.43	0.08	5.93	1.34	1.44	1.27	20704421
1726617000	1.35	0.09	7.14	1.26	1.38	1.23	17106392
1726530600	1.26	-0.08	-5.97	1.33	1.34	1.25	16132274
1726444200	1.34	-0.07	-4.96	1.4	1.49	1.32	12432159
1726357800	1.41	0.03	2.17	1.38	1.41	1.33	9368679
1726271400	1.38	0	0.00	1.38	1.45	1.3	18604617
1726185000	1.38	0.02	1.47	1.36	1.46	1.35	26399877
1726098600	1.36	0.03	2.26	1.34	1.37	1.27	24326034