ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FluxFLUX
US$ 0,69863
0,00
(
0,00%
)
Info
Rang Rang 946
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,69842
Échange
CRTO
Demande
US$ 0,69884
Heure dernière transaction
23:58:01
Volume (24h)
$ 680 313
Dernière taille de transaction
6,40
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,69863
Capitalisation boursière diluée
US$ 307 397 200
Date de Genèse
26/1/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-1,70
Approvisionnement en circulation 0 / 440 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.7472Kucoin79386.0921/cdn/crypto/logos/exchanges/KUCN.png$ 59 884,041734149201FLUX/USDThttps://trade.kucoin.com/FLUX-USDTUSDT1https://trade.kucoin.com/FLUX-USDT54.841243602213 minutes il y a
0.7444Gate.io53778.93/cdn/crypto/logos/exchanges/GATE.png$ 40 469,381734149502FLUX/USDThttps://gate.io/trade/FLUX_USDTUSDT2https://gate.io/trade/FLUX_USDT37.15138663188 minutes il y a
0.74686Crypto.com7059.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5 299,751734149931FLUX/USDhttps://crypto.com/exchange/trade/FLUX_USDUSD3https://crypto.com/exchange/trade/FLUX_USD4.87682097668Récemment
0.7473LATOKEN2448.68/cdn/crypto/logos/exchanges/LATK.png$ 1 845,981734149861FLUX/USDThttps://exchange.latoken.com/exchange/FLUX-USDTUSDT4https://exchange.latoken.com/exchange/FLUX-USDT1.6915892045Récemment
0.74679Crypto.com1672.1/cdn/crypto/logos/exchanges/CRTO.png$ 1 256,131734149921FLUX/USDThttps://crypto.com/exchange/trade/FLUX_USDTUSDT5https://crypto.com/exchange/trade/FLUX_USDT1.15511471848Récemment
0.00019167Gate.io410.883/cdn/crypto/logos/exchanges/GATE.pngETH 0,0796091734149502FLUX/ETHhttps://gate.io/trade/FLUX_ETHETH6https://gate.io/trade/FLUX_ETH0.283844866268 minutes il y a
1.21LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734134530FLUX/USDThttps://www.lbank.info/exchange/flux/usdtUSDT7https://www.lbank.info/exchange/flux/usdt04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLUX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLUXUSDT8https://bittrex.com/Market/Index?MarketName=USDT-FLUX0-
0.456Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734149601FLUX/USDThttps://www.bibox.com/en/exchange/basic/FLUX_USDTUSDT9https://www.bibox.com/en/exchange/basic/FLUX_USDT06 minutes il y a
0.665238Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734134522FLUX/USDThttps://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495USDT10https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d149504 heures il y a
2.015E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522FLUX/ETHhttps://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495ETH11https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d149504 heures il y a
7.72E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734134539FLUX/BTChttps://trade.kucoin.com/FLUX-BTCBTC12https://trade.kucoin.com/FLUX-BTC04 heures il y a
0.818965Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412800FLUX/USDThttps://mercatox.com/exchange/FLUX/USDTUSDT13https://mercatox.com/exchange/FLUX/USDT09 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.8981827210.3857143CX
400000.8981812068.1642857CX
1200000.898188304.12117647CX
260.82993-0.1313-15.82061137690.391610.8981814341.8641304CX
5200001.715999.6805234CX
1560.137666870.56096313407.4786693410.02642663.42327529215265.946599CX
2600.018407360.680222643695.38402030.015026133.42327529144452.913809CX

À propos de FLUX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.6986300.000000
17340474000.6986300.000000
17339610000.698630.00060.090000
17338746000.69803-0.01863-2.600.699050.729350.6462885928
17337882000.716660.006480.910.896330.898180.69598104543
17337018000.7101800.000000
17336154000.7101800.000000
17335290000.7101800.000000
17334426000.7101800.000000
17333562000.7101800.000000
17332698000.7101800.000000
17331834000.7101800.000000
17330970000.7101800.000000
17330106000.7101800.000000
17329242000.7101800.000000
17328378000.7101800.000000
17327514000.710180.004430.630000
17326650000.70575-0.02126-2.920.719190.736020.6656846016
17325786000.727010.1533326.730.72660.787990.6965867605
17324922000.5736800.000000
17324058000.5736800.000000
17323194000.5736800.000000
17322330000.5736800.000000
17321466000.573680.001530.270000
17320602000.57215-0.00811-1.400.600830.606110.5574525238
17319738000.580260.0874617.750.56850.587440.563038576
17318874000.492800.000000
17318010000.492800.000000
17317146000.492800.000000
17316282000.492800.000000
17315418000.492800.000000
17314554000.492800.000000
17313690000.492800.000000
17312826000.492800.000000
17311962000.492800.000000
17311098000.492800.000000
17310234000.492800.000000
17309370000.4928-0.00044-0.090000
17308506000.493240.006171.270.486080.504210.4720829524
17307642000.48707-0.02172-4.270.482360.503310.4709834244
17306778000.5087900.000000
17305914000.5087900.000000
17305050000.5087900.000000
17304186000.5087900.000000
17303322000.508790.000940.190000
17302458000.507850.026595.530.48140.543470.4811233695
17301594000.48126-0.05539-10.320.486390.487430.4622343034
17300730000.5366500.000000
17299866000.5366500.000000
17299002000.5366500.000000
17298138000.5366500.000000
17297274000.5366500.000000
17296410000.5366500.000000
17295546000.5366500.000.536910.565380.536630
17294682000.536650.000250.050000
17293818000.53640.000350.070.536910.544930.529013637
17292954000.536050.01041.980.531630.543470.5231424044
17292090000.52565-0.02257-4.120.534250.539470.5185719363
17291226000.548220.000750.140000
17290362000.54747-0.008-1.440.556550.559340.5329117199
17289498000.555470.03236.170.528750.559350.5227134649
17288634000.5231700.000000
17287770000.5231700.000000
17286906000.5231700.000000
17286042000.5231700.000000
17285178000.52317-0.00067-0.130000
17284314000.52384-0.01269-2.370.53610.543090.5145419574
17283450000.53653-0.00667-1.230.560070.570040.535322598
17282586000.543200.000000
17281722000.54320.001720.320000
17280858000.541480.004330.810.538430.552230.5292718242
17279994000.53715-0.109-16.870.523980.543740.5018925294
17279130000.6461500.000000
17278266000.6461500.000000
17277402000.6461500.000000
17276538000.6461500.000000
17275674000.6461500.000000
17274810000.6461500.000000
17273946000.6461500.000000
17273082000.646150.0010.160000
17272218000.645150.01061.670.634820.645150.6162313032
17271354000.634550.0623810.900.611920.644390.601826166
17270490000.5721700.000000
17269626000.5721700.000000
17268762000.5721700.000000
17267898000.5721700.000000
17267034000.5721700.000000
17266170000.5721700.000000
17265306000.5721700.000000
17264442000.5721700.000000
17263578000.5721700.000000

Dernières Valeurs Consultées

Delayed Upgrade Clock