FrogSwapFROG

US$ 0,063319

0,000309

(

0,49%

)

Liens officiels

Site Web

Info

Rang 4870

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,044769

Échange

GATE

Demande

US$ 0,063319

Heure dernière transaction

10:18:55

Volume (24h)

$ 363

Dernière taille de transaction

65,16

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,06

Capitalisation boursière diluée

US$ 0

Date de Genèse

10/10/2020

Plage de jours 0,063086-0,064697

Plage de 52 semaines 0,034269-2,16

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04324	Gate.io	5133.57	/cdn/crypto/logos/exchanges/GATE.png	$ 226,39	1738165659	FROG/USDT	https://gate.io/trade/FROG_USDT	USDT	1	https://gate.io/trade/FROG_USDT	100	57 minutes il y a
2.048E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	FROG/ETH	https://gate.io/trade/FROG_ETH	ETH	2	https://gate.io/trade/FROG_ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06825226	-0.00493281	-7.22732111728	0.06217666	0.0699648	0	CX
4	0.06831677	-0.00499732	-7.31492428579	0.0603478	0.07646699	7295.46086974	CX
12	0.05139348	0.01192597	23.2052198061	0.05050689	2.162514	10134.4087162	CX
26	0.06429531	-0.00097586	-1.5177778908	0.03426869	2.162514	15271.6795368	CX
52	0.0537646	0.00955485	17.7716378435	0.03426869	2.162514	302952.562457	CX
156	1.09550298	-1.03218353	-94.2200567998	0.02290344	7.97068836	167293.569208	CX
260	14.1255402	-14.06222075	-99.5517378514	0.02290344	256.24116396	127797.813384	CX

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738108200	0.0628953	-0.001968	-3.03	0.06553763	0.06596505	0.06229463	0
1738021800	0.06486302	-0.001431	-2.16	0.06752501	0.06989107	0.06217666	0
1737935400	0.06629355	-0.001762	-2.59	0.06786293	0.0688044	0.06629355	0
1737849000	0.06805544	0.00022589	0.33	0.06779637	0.06859325	0.06704332	0
1737762600	0.06782955	-0.00038	-0.56	0.06836408	0.0699648	0.06711173	0
1737676200	0.06820966	0.00175841	2.65	0.06643056	0.06850457	0.06536519	0
1737589800	0.06645125	-0.001578	-2.32	0.06825226	0.06891806	0.06616739	0
1737503400	0.06802923	0.0012585	1.88	0.06692761	0.06889103	0.06564823	0
1737417000	0.06677073	0.00074424	1.13	0.06752501	0.07017656	0.06408929	0
1737330600	0.06602649	-0.00178	-2.63	0.06752501	0.07051632	0.06408929	0
1737244200	0.067806	-0.003468	-4.87	0.0711979	0.07157862	0.06620241	0
1737157800	0.07127388	0.00365548	5.41	0.0677206	0.07220326	0.0677206	0
1737071400	0.0676184	-0.002849	-4.04	0.07055482	0.07075758	0.06690918	0
1736985000	0.07046696	0.00440975	6.68	0.06599127	0.07115509	0.06525665	0
1736898600	0.06605721	0.00196649	3.07	0.06419578	0.06660116	0.06405304	0
1736812200	0.06409072	-0.002725	-4.08	0.06689075	0.06777733	0.0603478	0
1736725800	0.066816	-0.000521	-0.77	0.06721884	0.06751191	0.06608568	0
1736639400	0.06733701	0.00031089	0.46	0.06689075	0.06793052	0.0660013	0
1736553000	0.06702612	0.0012288	1.87	0.06873333	0.07049789	0.06553743	0
1736466600	0.06579732	-0.002399	-3.52	0.06805217	0.06870507	0.06487879	0
1736380200	0.06819676	-0.000967	-1.40	0.06924328	0.06988656	0.06580121	0
1736293800	0.06916362	-0.006331	-8.39	0.07555665	0.07578992	0.0687788	0
1736207400	0.0754948	0.00095559	1.28	0.06873333	0.07646699	0.0677235	102066
1736121000	0.07453921	-0.000362	-0.48	0.07486525	0.07514378	0.07375441	0
1736034600	0.07490109	0.00107049	1.45	0.07386583	0.07515381	0.07321333	140
1735948200	0.0738306	0.00324465	4.60	0.07069163	0.07428976	0.07016284	0
1735861800	0.07058595	0.00196055	2.86	0.06873333	0.07149035	0.06785597	102066
1735775400	0.0686254	0.00036782	0.54	0.06831677	0.06894899	0.06782689	0
1735689000	0.06825758	-0.000417	-0.61	0.06873333	0.07049789	0.06785597	0
1735602600	0.06867415	-3.5E-5	-0.05	1.75483928	1.80720847	0.0675883	102066
1735516200	0.06870937	-0.000823	-1.18	0.06952591	0.06975098	0.06805954	0
1735429800	0.06953267	0.00143012	2.10	0.06818734	0.06973583	0.06807183	966
1735343400	0.06810255	-1.686089	-96.12	1.75483928	1.80720847	0.06770585	757
1735257000	1.75419132	-0.09	-4.64	1.84707142	1.84945783	1.73984128	0
1735170600	1.83962247	-0	-0.04	1.83683043	1.86523549	1.81332988	0
1735084200	1.8404074	0.04	2.27	1.79913262	1.86111591	1.76925253	0
1734997800	1.79948558	0.08	4.36	1.76430061	1.81899825	1.72220929	102066
1734911400	1.72425854	-0.03	-1.84	1.76430061	1.78712685	1.71087255	0
1734825000	1.7565145	-0.07	-3.80	1.82994516	1.87181522	1.73469972	0
1734738600	1.82589933	0.01	0.75	1.80041275	1.8381369	1.64125593	0
1734652200	1.81236584	-0.1	-5.12	1.90640491	1.95762567	1.75716247	0
1734565800	1.9100767	-0.13	-6.55	2.04800875	2.05601084	1.90846996	0
1734479400	2.04389971	-0.06	-2.92	2.09454099	2.12881987	2.02812205	0
1734393000	2.10541941	0.02	1.11	0.05950073	2.162514	0.05900362	102066
1734306600	2.08238772	0.05	2.26	2.03977486	2.08238772	2.02046238	0
1734220200	2.0363612	-0.02	-0.95	2.05994604	2.0771724	2.01526813	0
1734133800	2.05585807	0.01	0.64	2.04763472	2.08804555	2.03129338	0
1734047400	2.04286718	1.98	3,332.82	0.05950073	2.09926112	0.05900362	64
1733961000	0.05950988	0.0033354	5.94	0.05643335	0.05976379	0.05532554	0
1733874600	0.05617448	-0.00141	-2.45	0.05739916	0.05859932	0.05461115	0
1733788200	0.05758447	-0.00439	-7.08	0.05949064	0.0613459	0.05521426	102066
1733701800	0.06197461	-0.000223	-0.36	0.06213509	0.06228253	0.06107135	0
1733615400	0.06219795	-0.000141	-0.23	0.06214285	0.06244735	0.06176215	0
1733529000	0.06233933	0.00350596	5.96	0.05881304	0.06350784	0.05878836	0
1733442600	0.05883337	-0.000673	-1.13	0.05949064	0.0613459	0.05805442	0
1733356200	0.05950631	0.0032935	5.86	0.05619279	0.06047166	0.05619279	0
1733269800	0.05621281	-0.000274	-0.49	0.05644779	0.05696414	0.05463536	0
1733183400	0.05648659	-0.001134	-1.97	0.05757438	0.05834138	0.05546692	0
1733097000	0.05762017	0.0001254	0.22	0.05766083	0.05811355	0.05684991	0
1733010600	0.05749477	0.00170006	3.05	0.05566465	0.05794826	0.05550231	0
1732924200	0.05579471	0.00021806	0.39	0.05558317	0.05662285	0.05494328	0
1732837800	0.05557665	-0.001315	-2.31	0.05666414	0.05678302	0.05487747	0
1732751400	0.0568915	0.00526904	10.21	0.05174243	0.05716869	0.05123974	0
1732665000	0.05162246	-0.001371	-2.59	0.05296991	0.05372558	0.05050689	0
1732578600	0.05299319	-0.001783	-3.26	0.0612411	0.06430971	0.05227213	102248
1732492200	0.05477626	-0.004227	-7.16	0.05926291	0.05990712	0.05145177	1258
1732405800	0.05900301	-0.001366	-2.26	0.06048642	0.06104574	0.05765283	124
1732319400	0.06036892	-0.000455	-0.75	0.060632	0.06183172	0.05938192	85
1732233000	0.06082366	0.0013497	2.27	0.05944709	0.06369911	0.05870965	194
1732146600	0.05947396	-0.000707	-1.17	0.06018627	0.06110019	0.05867853	0
1732060200	0.06018124	-0.002023	-3.25	0.06216528	0.06216528	0.05944767	0
1731973800	0.06220374	6.1E-5	0.10	0.0612411	0.06430971	0.05914651	102330
1731887400	0.06214231	-0.001131	-1.79	0.06345402	0.06376496	0.05971293	322
1731801000	0.06327377	-0.000306	-0.48	0.06338418	0.06609977	0.06314673	69
1731714600	0.06357992	0.00263259	4.32	0.0612411	0.06430971	0.06022706	746
1731628200	0.06094733	-0.002312	-3.65	0.06319506	0.07042291	0.06054016	958
1731541800	0.06325902	-0.00208	-3.18	0.06522811	0.06610488	0.05991041	1537
1731455400	0.06533866	-0.008039	-10.96	0.0731889	0.07402643	0.06216511	1270
1731369000	0.07337756	0.01171202	18.99	0.06159453	0.07380089	0.05871275	3891
1731282600	0.06166554	0.00452657	7.92	0.05676111	0.06468066	0.05664693	3632
1731196200	0.05713897	-0.002727	-4.56	0.05990912	0.06010009	0.05358408	11033
1731109800	0.05986603	-0.00552	-8.44	0.06607488	0.0665383	0.05918711	3316
1731023400	0.0653856	0.00359756	5.82	0.06154458	0.06541198	0.05929877	1799
1730937000	0.06178804	0.01037783	20.19	0.05139348	0.06225977	0.0512823	2143
1730850600	0.05141021	0.00413758	8.75	0.0475797	0.05407486	0.04706377	2288
1730764200	0.04727263	-0.000423	-0.89	0.04233689	0.04880931	0.04228547	103470
1730677800	0.04769522	-0.001749	-3.54	0.04958191	0.04991928	0.04679634	1011
1730591400	0.04944414	-0.000326	-0.66	0.04984313	0.05031543	0.04935506	1307
1730505000	0.0497702	0.00012234	0.25	0.04972358	0.05031936	0.04733027	2049
1730418600	0.04964786	0.00402749	8.83	0.04561214	0.04975789	0.04336398	2480
1730332200	0.04562037	0.00327721	7.74	0.04233689	0.04683228	0.04228547	4765
1730245800	0.04234316	-0.007269	-14.65	0.04959781	0.05079786	0.04229222	6327