| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.45 | Kucoin | 24265.4604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 83 920,99 | 1736056210 | GAFI/USDT | https://trade.kucoin.com/GAFI-USDT | USDT | 1 | https://trade.kucoin.com/GAFI-USDT | 97.0018812451 | Récemment |
| 3.44 | LATOKEN | 738.983 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 548,60 | 1736055880 | GAFI/USDT | https://exchange.latoken.com/exchange/GAFI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GAFI-USDT | 2.95410596076 | 7 minutes il y a |
| 3.42 | Gate.io | 11.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,12 | 1736053195 | GAFI/USDT | https://gate.io/trade/GAFI_USDT | USDT | 3 | https://gate.io/trade/GAFI_USDT | 0.0440127941075 | 52 minutes il y a |
| 0.00109 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736055139 | GAFI/ETH | https://gate.io/trade/GAFI_ETH | ETH | 4 | https://gate.io/trade/GAFI_ETH | 0 | 19 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 3.7003538 | 0.2621777 | 7.08520628487 | 3.5972289 | 3.9998858 | 144.05942857 | CX |
| 4 | 4.3638695 | -0.401338 | -9.19683780645 | 3.3959168 | 4.47445 | 91.14285714 | CX |
| 12 | 2.7021209 | 1.2604106 | 46.6452333795 | 2.457728 | 7.6616 | 106.87001176 | CX |
| 26 | 4.0824574 | -0.1199259 | -2.93759097156 | 2.3466744 | 8.5485156 | 6634.95835483 | CX |
| 52 | 10.1362167 | -6.1736852 | -60.9071942986 | 2.3466744 | 13.084296 | 4040.99569675 | CX |
| 156 | 113.324398 | -109.3618665 | -96.5033729983 | 1.2428356 | 114.0375476 | 2311.26242027 | CX |
| 260 | 56.4034257 | -52.4408942 | -92.9746616436 | 1.2428356 | 352.6944108 | 2118.78272114 | CX |
GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 3.9864352 | 0.06 | 1.45 | 3.9313357 | 3.9998858 | 3.8966083 | 0 |
| 1735948200 | 3.9294609 | 0.17 | 4.60 | 3.7623966 | 3.9538987 | 3.7342528 | 0 |
| 1735861800 | 3.7567722 | 0.1 | 2.86 | 3.6360002 | 3.8049066 | 3.6099274 | 504 |
| 1735775400 | 3.6524265 | 0.02 | 0.54 | 3.6360002 | 3.6696485 | 3.6099274 | 0 |
| 1735689000 | 3.6328501 | -0.02 | -0.61 | 3.6581708 | 3.7520852 | 3.6114752 | 0 |
| 1735602600 | 3.6550207 | -0 | -0.05 | 3.6309317 | 3.7392886 | 3.5972289 | 504 |
| 1735516200 | 3.6568955 | -0.04 | -1.18 | 3.7003538 | 3.7123329 | 3.6223098 | 0 |
| 1735429800 | 3.7007135 | 0.08 | 2.10 | 3.6291114 | 3.7115263 | 3.6229638 | 30 |
| 1735343400 | 3.6245988 | -0 | -0.14 | 3.6309317 | 3.7392886 | 3.6025917 | 0 |
| 1735257000 | 3.629591 | -0.18 | -4.64 | 3.8217689 | 3.8267066 | 3.5998994 | 0 |
| 1735170600 | 3.8063563 | -0 | -0.04 | 3.8005793 | 3.8593521 | 3.7519544 | 0 |
| 1735084200 | 3.8079804 | 0.08 | 2.27 | 3.7225789 | 3.8508283 | 3.6607541 | 0 |
| 1734997800 | 3.7233092 | 0.16 | 4.36 | 3.6505081 | 3.7636828 | 3.5634171 | 504 |
| 1734911400 | 3.5676572 | -0.07 | -1.84 | 3.6505081 | 3.6977378 | 3.5399603 | 0 |
| 1734825000 | 3.6343979 | -0.14 | -3.80 | 3.786333 | 3.8729662 | 3.589261 | 0 |
| 1734738600 | 3.7779618 | 0.03 | 0.75 | 3.7252276 | 3.8032825 | 3.3959168 | 0 |
| 1734652200 | 3.7499597 | -0.2 | -5.12 | 3.9445356 | 4.0505163 | 3.6357386 | 0 |
| 1734565800 | 3.9521329 | -0.28 | -6.55 | 4.2375276 | 4.2540847 | 3.9488084 | 0 |
| 1734479400 | 4.2290256 | -0.13 | -2.92 | 4.3338073 | 4.4047336 | 4.1963801 | 0 |
| 1734393000 | 4.3563158 | 0.05 | 1.11 | 3.9634253 | 4.47445 | 3.8856211 | 504 |
| 1734306600 | 4.308661 | 0.1 | 2.26 | 4.2204909 | 4.308661 | 4.1805315 | 0 |
| 1734220200 | 4.2134277 | -0.04 | -0.95 | 4.262227 | 4.29787 | 4.1697841 | 0 |
| 1734133800 | 4.2537686 | 0.03 | 0.64 | 4.2367537 | 4.3203676 | 4.2029419 | 0 |
| 1734047400 | 4.2268892 | 0.05 | 1.13 | 4.1788529 | 4.3435737 | 4.1439402 | 0 |
| 1733961000 | 4.179496 | 0.23 | 5.94 | 3.9634253 | 4.1973284 | 3.8856211 | 0 |
| 1733874600 | 3.9452441 | -0.1 | -2.45 | 4.031256 | 4.1155457 | 3.8354484 | 0 |
| 1733788200 | 4.0442706 | -0.31 | -7.08 | 4.1781444 | 4.308443 | 3.8778058 | 504 |
| 1733701800 | 4.3525989 | -0.02 | -0.36 | 4.3638695 | 4.3742245 | 4.2891609 | 0 |
| 1733615400 | 4.368284 | -0.01 | -0.23 | 4.3644145 | 4.3858003 | 4.3376768 | 0 |
| 1733529000 | 4.3782139 | 0.25 | 5.96 | 4.130555 | 4.46028 | 4.1288219 | 0 |
| 1733442600 | 4.1319829 | -0.05 | -1.13 | 4.1781444 | 4.308443 | 4.0772758 | 0 |
| 1733356200 | 4.1792453 | 0.23 | 5.86 | 3.9465303 | 4.2470433 | 3.9465303 | 0 |
| 1733269800 | 3.9479364 | -0.02 | -0.48 | 3.964439 | 4.0007033 | 3.8371488 | 0 |
| 1733183400 | 3.967164 | -0.08 | -1.97 | 4.0435621 | 4.0974299 | 3.895551 | 0 |
| 1733097000 | 4.0467776 | 0.01 | 0.22 | 4.0496334 | 4.0814287 | 3.9926809 | 0 |
| 1733010600 | 4.0379704 | 0.23 | 5.96 | 3.8018384 | 4.0698202 | 3.7907508 | 12 |
| 1732924200 | 3.8107212 | 0.09 | 2.32 | 3.7246456 | 3.8672828 | 3.6817664 | 12 |
| 1732837800 | 3.7242088 | -0.05 | -1.36 | 3.7605712 | 3.768461 | 3.6419976 | 4 |
| 1732751400 | 3.7756607 | 0.35 | 10.21 | 3.4339376 | 3.7940565 | 3.4005759 | 0 |
| 1732665000 | 3.4259757 | -0.09 | -2.59 | 3.5154003 | 3.565551 | 3.3519393 | 0 |
| 1732578600 | 3.5169453 | 0.09 | 2.54 | 3.5495268 | 3.6094026 | 3.430056 | 508 |
| 1732492200 | 3.4298214 | -0.04 | -1.12 | 3.4840446 | 3.5219172 | 3.3576972 | 0 |
| 1732405800 | 3.468765 | 0.24 | 7.57 | 3.2308275 | 3.4988244 | 3.2232421 | 19 |
| 1732319400 | 3.2245516 | -0.62 | -16.15 | 3.8336376 | 3.8481954 | 3.1718321 | 17 |
| 1732233000 | 3.8457558 | 0.34 | 9.64 | 3.5059332 | 3.858672 | 3.4624422 | 0 |
| 1732146600 | 3.5075178 | -0.04 | -1.18 | 3.5495268 | 3.603426 | 3.4606068 | 0 |
| 1732060200 | 3.5492304 | 0.2 | 6.05 | 3.34464 | 3.5867592 | 3.2063304 | 11 |
| 1731973800 | 3.3467096 | 0.27 | 8.95 | 3.4415472 | 7.6616 | 2.903599 | 506 |
| 1731887400 | 3.07179 | -0.06 | -1.79 | 3.13663 | 3.15923 | 3.04962 | 0 |
| 1731801000 | 3.12772 | 0.09 | 3.11 | 3.0241722 | 3.16558 | 3.0128434 | 3 |
| 1731714600 | 3.0335116 | -0.39 | -11.43 | 3.4415472 | 3.506664 | 3.0335116 | 43 |
| 1731628200 | 3.4250384 | 0.23 | 7.20 | 3.19167 | 3.52688 | 3.1591336 | 2 |
| 1731541800 | 3.1949 | -0.12 | -3.64 | 3.3100836 | 3.354576 | 3.12237 | 17 |
| 1731455400 | 3.3156936 | -0.05 | -1.45 | 3.35575 | 3.4054911 | 3.1855923 | 21 |
| 1731369000 | 3.3644 | 0.15 | 4.53 | 3.2150118 | 3.38381 | 3.071761 | 88 |
| 1731282600 | 3.2187185 | -0.08 | -2.31 | 3.2728815 | 3.4664004 | 3.2078812 | 87 |
| 1731196200 | 3.294669 | 0.31 | 10.23 | 2.991014 | 3.3102405 | 2.9350233 | 128 |
| 1731109800 | 2.9888627 | 0 | 0.03 | 3.0193935 | 3.149866 | 2.91857 | 159 |
| 1731023400 | 2.9878961 | 0.16 | 5.50 | 2.8480305 | 3.0752388 | 2.79345 | 127 |
| 1730937000 | 2.8320656 | 0.11 | 4.17 | 2.7176912 | 2.9043268 | 2.697828 | 136 |
| 1730850600 | 2.718576 | 0.18 | 7.20 | 2.528274 | 2.7518664 | 2.5008585 | 108 |
| 1730764200 | 2.5358804 | -0.02 | -0.77 | 2.820972 | 3.096497 | 2.457728 | 580 |
| 1730677800 | 2.55554 | -0.08 | -3.07 | 2.6686442 | 2.692767 | 2.4652686 | 99 |
| 1730591400 | 2.6363578 | 0.02 | 0.95 | 2.6153816 | 2.6792265 | 2.5796576 | 127 |
| 1730505000 | 2.6115544 | -0.11 | -3.95 | 2.6727688 | 2.7479445 | 2.6115544 | 122 |
| 1730418600 | 2.7190512 | -0.07 | -2.65 | 2.79258 | 2.859354 | 2.622256 | 118 |
| 1730332200 | 2.793084 | -0.08 | -2.75 | 2.8716377 | 2.936901 | 2.6927592 | 123 |
| 1730245800 | 2.8720628 | 0.05 | 1.78 | 2.820972 | 3.119094 | 2.7854561 | 91 |
| 1730159400 | 2.821797 | -0.04 | -1.23 | 2.7543 | 2.9243136 | 2.6487539 | 579 |
| 1730073000 | 2.8569084 | 0.06 | 1.96 | 2.7985128 | 2.9264016 | 2.7744528 | 104 |
| 1729986600 | 2.8018802 | 0.03 | 0.94 | 2.802458 | 2.8510374 | 2.6984544 | 115 |
| 1729900200 | 2.7756745 | -0.29 | -9.38 | 3.0682817 | 3.1822517 | 2.724942 | 114 |
| 1729813800 | 3.0631392 | 0.19 | 6.54 | 2.8720932 | 3.0644944 | 2.8638738 | 95 |
| 1729727400 | 2.8749888 | -0.01 | -0.36 | 2.882044 | 3.0421116 | 2.7787378 | 135 |
| 1729641000 | 2.885443 | -0.1 | -3.38 | 2.9903552 | 2.9903552 | 2.6919565 | 125 |
| 1729554600 | 2.9863456 | -0.17 | -5.25 | 3.160269 | 3.179612 | 2.8985498 | 80 |
| 1729468200 | 3.1519085 | -0.05 | -1.65 | 3.2072986 | 3.2214546 | 3.0431465 | 58 |
| 1729381800 | 3.2047818 | 0.01 | 0.23 | 3.1959851 | 3.2521077 | 3.1413501 | 91 |
| 1729295400 | 3.1974008 | 0.13 | 4.11 | 2.7543 | 3.1977638 | 2.6487539 | 576 |
| 1729209000 | 3.0712686 | -0.06 | -1.95 | 2.7543 | 3.0712686 | 2.6487539 | 518 |
| 1729122600 | 3.132276 | 0.01 | 0.48 | 3.127452 | 3.169296 | 3.0688281 | 6 |
| 1729036200 | 3.117336 | 0.28 | 9.82 | 2.8394604 | 3.1210101 | 2.8269864 | 12 |
| 1728949800 | 2.8385856 | 0.15 | 5.52 | 2.7543 | 2.9188893 | 2.6487539 | 539 |
| 1728863400 | 2.690011 | -0.01 | -0.35 | 2.7021209 | 2.82549 | 2.6770727 | 5 |
| 1728777000 | 2.6994831 | 0.02 | 0.83 | 2.682845 | 2.7367938 | 2.6765059 | 15 |
| 1728690600 | 2.677312 | 0.03 | 1.23 | 2.6444751 | 2.745904 | 2.6421441 | 12 |
| 1728604200 | 2.6448969 | -0.08 | -2.89 | 2.7269375 | 2.80449 | 2.5868217 | 14 |
| 1728517800 | 2.7235565 | -0.08 | -2.98 | 2.803332 | 2.837694 | 2.6827035 | 14 |
| 1728431400 | 2.80715 | 0.02 | 0.56 | 2.793511 | 2.8595268 | 2.7539322 | 12 |
| 1728345000 | 2.7914985 | 0.03 | 1.26 | 2.7543 | 6.09756 | 2.6487539 | 508 |
| 1728258600 | 2.7568045 | 0.05 | 1.91 | 2.6996928 | 2.7594713 | 2.6834805 | 7 |
| 1728172200 | 2.7050576 | -0.02 | -0.86 | 2.7345661 | 2.742849 | 2.6246437 | 32 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
