| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.16 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741219338 | GSPI/USDT | https://trade.kucoin.com/GSPI-USDT | USDT | 1 | https://trade.kucoin.com/GSPI-USDT | 0 | 22 heures il y a |
| 0.0007227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741219335 | GSPI/ETH | https://gate.io/trade/GSPI_ETH | ETH | 2 | https://gate.io/trade/GSPI_ETH | 0 | 22 heures il y a |
| 1.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741219335 | GSPI/USDT | https://gate.io/trade/GSPI_USDT | USDT | 3 | https://gate.io/trade/GSPI_USDT | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.69222373 | -0.09387873 | -5.54765474185 | 1.45417357 | 1.8425381 | 0 | CX |
| 4 | 2.01619568 | -0.41785068 | -20.7247086255 | 1.45417357 | 2.0637927 | 0 | CX |
| 12 | 2.77069448 | -1.17234948 | -42.3124775562 | 1.45417357 | 2.9666835 | 0 | CX |
| 26 | 1.71300858 | -0.11466358 | -6.69369560309 | 1.45417357 | 2.9666835 | 0 | CX |
| 52 | 2.57268191 | -0.97433691 | -37.8724204579 | 1.45417357 | 2.9666835 | 0 | CX |
| 156 | 0.26096713 | 1.33737787 | 512.469853962 | 0.2442605 | 5.9669102 | 1118.80383749 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.36650567 | 1400.96543275 | CX |
Shopping.io is a state of the art platform that unifies all major eCommerce platforms, allowing consumers to enjoy online shopping seamlessly, securely, and cost-effectively.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741218600 | 1.62517885 | 0.06 | 3.60 | 1.56515139 | 1.63975571 | 1.55754135 | 0 |
| 1741132200 | 1.56869262 | 0.01 | 0.74 | 1.5491219 | 1.60419887 | 1.45417357 | 0 |
| 1741045800 | 1.55718 | -0.26 | -14.36 | 1.81832042 | 1.82389244 | 1.51644863 | 0 |
| 1740959400 | 1.81829151 | 0.22 | 13.92 | 1.60048419 | 1.8425381 | 1.57381656 | 0 |
| 1740873000 | 1.59605404 | -0.02 | -1.15 | 1.61267614 | 1.64646959 | 1.55049503 | 0 |
| 1740786600 | 1.61461297 | -0.05 | -2.97 | 1.66687141 | 1.66886606 | 1.50275347 | 0 |
| 1740700200 | 1.66400229 | -0.02 | -1.15 | 1.69222373 | 1.71829152 | 1.6167883 | 0 |
| 1740613800 | 1.68342124 | -0.12 | -6.74 | 1.80227648 | 1.80794968 | 1.63564354 | 0 |
| 1740527400 | 1.80515283 | -0.01 | -0.73 | 1.81832042 | 1.82723131 | 1.69567101 | 0 |
| 1740441000 | 1.8183421 | -0.22 | -10.75 | 1.8850979 | 1.97729274 | 1.80454576 | 0 |
| 1740354600 | 2.0373202 | 0.04 | 1.91 | 1.99801255 | 2.05228009 | 1.98494613 | 0 |
| 1740268200 | 1.99913274 | 0.08 | 3.97 | 1.9232926 | 2.0199465 | 1.9191443 | 0 |
| 1740181800 | 1.92288789 | -0.06 | -2.97 | 1.97912117 | 2.0538339 | 1.89214423 | 0 |
| 1740095400 | 1.98173735 | 0.02 | 1.00 | 1.96299774 | 2.00023847 | 1.95791715 | 0 |
| 1740009000 | 1.96202209 | 0.04 | 1.86 | 1.92958009 | 1.9770398 | 1.9196791 | 0 |
| 1739922600 | 1.92616894 | -0.05 | -2.75 | 1.98250341 | 1.98754063 | 1.88402831 | 0 |
| 1739836200 | 1.98060271 | 0.06 | 3.01 | 1.8850979 | 2.05778707 | 1.86127771 | 0 |
| 1739749800 | 1.92272889 | -0.02 | -1.12 | 1.94685984 | 1.96971885 | 1.919867 | 0 |
| 1739663400 | 1.9444388 | -0.03 | -1.30 | 1.97014524 | 1.97957647 | 1.93488471 | 0 |
| 1739577000 | 1.97008742 | 0.04 | 1.85 | 1.93178432 | 2.01502491 | 1.92609667 | 0 |
| 1739490600 | 1.93427764 | -0.04 | -2.14 | 1.97667845 | 1.99175397 | 1.88875476 | 0 |
| 1739404200 | 1.97667122 | 0.09 | 5.01 | 1.8850979 | 2.01725805 | 1.84963501 | 0 |
| 1739317800 | 1.88235164 | -0.04 | -2.04 | 1.92567028 | 1.96871429 | 1.86755075 | 0 |
| 1739231400 | 1.92157257 | 0.02 | 1.07 | 2.06300496 | 2.06300496 | 1.90087444 | 0 |
| 1739145000 | 1.90119966 | -0 | -0.25 | 1.90178505 | 1.93807904 | 1.83475462 | 0 |
| 1739058600 | 1.90602729 | 0.01 | 0.48 | 1.89570714 | 1.92422488 | 1.87174241 | 0 |
| 1738972200 | 1.897008 | -0.04 | -2.01 | 1.94822575 | 2.02229527 | 1.85593696 | 0 |
| 1738885800 | 1.93596153 | -0.08 | -3.88 | 2.01619568 | 2.0637927 | 1.92737585 | 0 |
| 1738799400 | 2.01415044 | 0.05 | 2.42 | 1.97172795 | 2.04004478 | 1.96140057 | 0 |
| 1738713000 | 1.96648838 | -0.12 | -5.58 | 2.08387654 | 2.08885594 | 1.90561536 | 0 |
| 1738626600 | 2.0827419 | 0.03 | 1.29 | 2.06300496 | 2.10761001 | 1.83270938 | 0 |
| 1738540200 | 2.05614654 | -0.2 | -9.01 | 2.25625494 | 2.28407166 | 1.99343063 | 0 |
| 1738453800 | 2.25982508 | -0.12 | -4.90 | 2.3854737 | 2.40500828 | 2.24300785 | 0 |
| 1738367400 | 2.37631709 | 0.03 | 1.09 | 2.35064679 | 2.48367418 | 2.32311915 | 0 |
| 1738281000 | 2.35069738 | 0.1 | 4.31 | 2.24771263 | 2.3725446 | 2.23523883 | 0 |
| 1738194600 | 2.25362431 | 0.03 | 1.54 | 2.23347544 | 2.28878367 | 2.21245932 | 0 |
| 1738108200 | 2.21945506 | -0.07 | -3.03 | 2.31269781 | 2.32778056 | 2.19825827 | 0 |
| 1738021800 | 2.28889207 | -0.05 | -2.16 | 2.38282862 | 2.46632215 | 2.19409551 | 0 |
| 1737935400 | 2.33937267 | -0.06 | -2.59 | 2.39475317 | 2.42797569 | 2.33937267 | 0 |
| 1737849000 | 2.40154655 | 0.01 | 0.33 | 2.39240439 | 2.42052465 | 2.36583072 | 0 |
| 1737762600 | 2.39357517 | -0.01 | -0.56 | 2.41243764 | 2.46892387 | 2.36824453 | 0 |
| 1737676200 | 2.40698848 | 0.06 | 2.65 | 2.34420753 | 2.41739536 | 2.30661268 | 0 |
| 1737589800 | 2.34493746 | -0.06 | -2.32 | 2.4084917 | 2.43198667 | 2.33492084 | 0 |
| 1737503400 | 2.40062149 | 0.04 | 1.88 | 2.36174746 | 2.43103271 | 2.31660039 | 0 |
| 1737417000 | 2.35621158 | 0.03 | 1.13 | 2.38282862 | 2.47639659 | 2.26158847 | 0 |
| 1737330600 | 2.32994866 | -0.06 | -2.62 | 2.38282862 | 2.48838618 | 2.26158847 | 0 |
| 1737244200 | 2.39274406 | -0.12 | -4.87 | 2.51243764 | 2.52587263 | 2.33615665 | 0 |
| 1737157800 | 2.51511885 | 0.13 | 5.41 | 2.3897304 | 2.54791498 | 2.3897304 | 0 |
| 1737071400 | 2.38612413 | -0.1 | -4.04 | 2.48974486 | 2.49689959 | 2.36109703 | 0 |
| 1736985000 | 2.48664447 | 0.16 | 6.68 | 2.32870562 | 2.51092719 | 2.30278237 | 0 |
| 1736898600 | 2.33103271 | 0.07 | 3.07 | 2.26534651 | 2.35022762 | 2.26030929 | 0 |
| 1736812200 | 2.26163906 | -0.1 | -4.08 | 2.3604466 | 2.36094526 | 2.1295584 | 0 |
| 1736725800 | 2.35780875 | -0.02 | -0.77 | 2.37202425 | 2.38236609 | 2.33203726 | 0 |
| 1736639400 | 2.37619423 | 0.01 | 0.46 | 2.3604466 | 2.39713808 | 2.32905974 | 0 |
| 1736553000 | 2.36522365 | 0.04 | 1.87 | 2.4107682 | 2.42788896 | 2.31269058 | 0 |
| 1736466600 | 2.32186165 | -0.08 | -3.52 | 2.40143092 | 2.42447059 | 2.28944855 | 0 |
| 1736380200 | 2.40653318 | -0.03 | -1.40 | 2.44346315 | 2.46616316 | 2.32199896 | 0 |
| 1736293800 | 2.44065185 | -0.22 | -8.39 | 2.66624988 | 2.67448143 | 2.42707231 | 0 |
| 1736207400 | 2.66406732 | 0.03 | 1.28 | 2.4107682 | 2.69837389 | 2.39348122 | 0 |
| 1736121000 | 2.63034614 | -0.01 | -0.48 | 2.64185153 | 2.65168025 | 2.60265228 | 0 |
| 1736034600 | 2.64311625 | 0.04 | 1.45 | 2.60658377 | 2.65203437 | 2.58355854 | 0 |
| 1735948200 | 2.60534072 | 0.11 | 4.60 | 2.49457249 | 2.62154366 | 2.47591238 | 0 |
| 1735861800 | 2.49084336 | 0.07 | 2.86 | 2.4107682 | 2.52275779 | 2.39348122 | 0 |
| 1735775400 | 2.42165929 | 0.01 | 0.54 | 2.4107682 | 2.43307795 | 2.39348122 | 0 |
| 1735689000 | 2.4086796 | -0.01 | -0.61 | 2.42546792 | 2.48773575 | 2.39450745 | 0 |
| 1735602600 | 2.42337932 | -0 | -0.05 | 2.40740765 | 2.47925125 | 2.38506176 | 0 |
| 1735516200 | 2.42462236 | -0.03 | -1.18 | 2.45343641 | 2.46137888 | 2.40169109 | 0 |
| 1735429800 | 2.4536749 | 0.05 | 2.10 | 2.40620074 | 2.46084408 | 2.40212471 | 0 |
| 1735343400 | 2.40320876 | -0 | -0.14 | 2.40740765 | 2.47925125 | 2.38861745 | 0 |
| 1735257000 | 2.40651873 | -0.12 | -4.64 | 2.53393796 | 2.53721179 | 2.38683238 | 0 |
| 1735170600 | 2.52371898 | -0 | -0.04 | 2.51988867 | 2.55885666 | 2.48764903 | 0 |
| 1735084200 | 2.52479581 | 0.06 | 2.27 | 2.46817226 | 2.55320514 | 2.42718072 | 0 |
| 1734997800 | 2.46865647 | 0.1 | 4.36 | 2.42038734 | 2.49542528 | 2.36264361 | 0 |
| 1734911400 | 2.36545491 | -0.04 | -1.84 | 2.42038734 | 2.45170193 | 2.3470911 | 0 |
| 1734825000 | 2.40970583 | -0.1 | -3.80 | 2.51044299 | 2.56788318 | 2.37977883 | 0 |
| 1734738600 | 2.50489265 | 0.02 | 0.75 | 2.46992842 | 2.52168097 | 2.2515863 | 0 |
| 1734652200 | 2.48632649 | -0.13 | -5.12 | 2.61533566 | 2.68560378 | 2.41059475 | 0 |
| 1734565800 | 2.62037288 | -0.18 | -6.55 | 2.80959742 | 2.82057524 | 2.61816865 | 0 |
| 1734479400 | 2.80396036 | -0.08 | -2.92 | 2.87343351 | 2.9204596 | 2.7823155 | 0 |
| 1734393000 | 2.88835727 | 0.03 | 1.11 | 2.77022473 | 2.9666835 | 2.72851771 | 0 |
| 1734306600 | 2.85676083 | 0.06 | 2.26 | 2.79830162 | 2.85676083 | 2.77180744 | 0 |
| 1734220200 | 2.79361853 | -0.03 | -0.95 | 2.82597381 | 2.8496061 | 2.76468162 | 0 |
| 1734133800 | 2.82036565 | 0.02 | 0.64 | 2.80908431 | 2.86452262 | 2.78666615 | 0 |
| 1734047400 | 2.80254387 | 0.03 | 1.13 | 2.77069448 | 2.87990891 | 2.7475464 | 0 |
| 1733961000 | 2.77112088 | 0.16 | 5.94 | 2.62786005 | 2.78294425 | 2.57627373 | 0 |
| 1733874600 | 2.61580542 | -0.07 | -2.45 | 2.67283368 | 2.72872007 | 2.54300785 | 0 |
| 1733788200 | 2.68146271 | -0.2 | -7.08 | 2.77022473 | 2.85661629 | 2.57109197 | 0 |
| 1733701800 | 2.88589286 | -0.01 | -0.36 | 2.89336558 | 2.90023123 | 2.84383172 | 0 |
| 1733615400 | 2.89629252 | -0.01 | -0.23 | 2.89372693 | 2.9079063 | 2.8759991 | 0 |
| 1733529000 | 2.90287631 | 0.16 | 5.96 | 2.73867165 | 2.9572884 | 2.73752255 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
