Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12 | LBank | 86345.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 666 683,26 | 1738593206 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 1 | https://www.lbank.info/exchange/gt/usdt | 65.5830869633 | 15 minutes il y a |
| 19.14 | Gate.io | 30755.6761767 | /cdn/crypto/logos/exchanges/GATE.png | $ 612 414,69 | 1738592636 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 2 | https://gate.io/trade/GT_USDT | 23.3603576684 | 25 minutes il y a |
| 0.0002012 | Gate.io | 5147.489 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,07 | 1738592790 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 3 | https://gate.io/trade/GT_BTC | 3.90975582664 | 22 minutes il y a |
| 0.0075027 | Gate.io | 4253.07 | /cdn/crypto/logos/exchanges/GATE.png | ETH 32,61 | 1738592790 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 4 | https://gate.io/trade/GT_ETH | 3.23040325363 | 22 minutes il y a |
| 19.64 | LATOKEN | 3992.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 78 527,18 | 1738593466 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GT-USDT | 3.03278451739 | 11 minutes il y a |
| 19.7 | Bitfinex | 1151.80166921 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22 311,95 | 1738594131 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 6 | https://www.bitfinex.com/t/GTX:USD | 0.874846607216 | Récemment |
| 20.36 | HTX | 11.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 237,15 | 1738578673 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gt_usdt | 0.00876516341064 | 4 heures il y a |
| 0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738540930 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 15 heures il y a |
| 0.0001005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738561477 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 9 | https://hitbtc.com/GT-to-BTC | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 22.42204959 | -3.07822688 | -13.7285704754 | 20.31571782 | 25.63334849 | 4811.05201011 | CX |
| 4 | 17.46334323 | 1.88047948 | 10.7681527829 | 17.04599387 | 25.94225788 | 3969.84586978 | CX |
| 12 | 9.57781853 | 9.76600418 | 101.964807011 | 9.11623818 | 25.94225788 | 5164.5453905 | CX |
| 26 | 7.08989297 | 12.25392974 | 172.836596996 | 5.66757634 | 25.94225788 | 5087.88324994 | CX |
| 52 | 4.6361462 | 14.70767651 | 317.239273214 | 4.55823228 | 25.94225788 | 49407.1865528 | CX |
| 156 | 6.76851638 | 12.57530633 | 185.791178214 | 2.92394526 | 25.94225788 | 23997.6898711 | CX |
| 260 | 0.4378557 | 18.90596701 | 4317.85334986 | 0.25179063 | 1506574.7262 | 36343.8010453 | CX |
À propos de GT
GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.
GT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 20.912657 | -1.7 | -7.53 | 22.57387619 | 22.90776337 | 20.31571782 | 5805 |
| 1738453800 | 22.61627903 | -1.39 | -5.79 | 24.0054403 | 24.08667055 | 22.46382558 | 1786 |
| 1738367400 | 24.00547315 | -0.18 | -0.73 | 24.13096527 | 24.42719862 | 23.45269335 | 3619 |
| 1738281000 | 24.18228071 | -0.21 | -0.84 | 24.21027642 | 24.97720475 | 23.27540887 | 4066 |
| 1738194600 | 24.38762093 | 1.19 | 5.12 | 23.05625198 | 24.90666927 | 23.05311434 | 4258 |
| 1738108200 | 23.20023824 | -1.51 | -6.13 | 24.83334341 | 25.63334849 | 22.68984178 | 5122 |
| 1738021800 | 24.71411426 | -0.37 | -1.49 | 22.42204959 | 24.79234442 | 21.1194047 | 9018 |
| 1737935400 | 25.08742614 | -0.34 | -1.32 | 25.38569134 | 25.91945171 | 25.03190239 | 2124 |
| 1737849000 | 25.42300243 | 0.12 | 0.46 | 25.2517887 | 25.94225788 | 24.58052408 | 3641 |
| 1737762600 | 25.30571793 | 2.87 | 12.81 | 22.42204959 | 25.3661954 | 22.34298066 | 2939 |
| 1737676200 | 22.43236077 | 0.59 | 2.71 | 21.86993943 | 23.54691375 | 21.77212152 | 3917 |
| 1737589800 | 21.84079374 | -0.1 | -0.48 | 22.00325314 | 23.0982128 | 21.64649227 | 2193 |
| 1737503400 | 21.94530055 | 1.24 | 5.99 | 20.82576756 | 22.65781403 | 20.73892455 | 4052 |
| 1737417000 | 20.70593077 | 0.63 | 3.15 | 19.33593533 | 23.5581318 | 19.33593533 | 8191 |
| 1737330600 | 20.0727606 | -0.08 | -0.39 | 20.26176985 | 20.77454099 | 19.16473548 | 3250 |
| 1737244200 | 20.15205444 | -0.28 | -1.37 | 20.44441947 | 20.8739559 | 19.38537738 | 3282 |
| 1737157800 | 20.43158996 | 1.09 | 5.65 | 19.33593533 | 21.29800123 | 19.33593533 | 2729 |
| 1737071400 | 19.33858409 | 0.03 | 0.14 | 21.69658559 | 21.70375114 | 19.09509798 | 3410 |
| 1736985000 | 19.3113116 | 0.57 | 3.06 | 18.71184802 | 19.40291771 | 18.53459954 | 2240 |
| 1736898600 | 18.73862006 | 0.53 | 2.92 | 18.2401019 | 18.8310603 | 18.10437984 | 2741 |
| 1736812200 | 18.20742893 | -0.22 | -1.17 | 17.38291838 | 20.204415 | 17.35552468 | 6484 |
| 1736725800 | 18.42290157 | 0.03 | 0.18 | 18.39387472 | 20.43976077 | 18.2733973 | 1571 |
| 1736639400 | 18.38998472 | -0.1 | -0.55 | 18.48584371 | 18.64534462 | 18.14801195 | 2424 |
| 1736553000 | 18.49243723 | 0.35 | 1.92 | 17.38291838 | 18.61657605 | 17.37805149 | 4960 |
| 1736466600 | 18.14399355 | -0.01 | -0.04 | 18.11525032 | 18.56538624 | 17.84298073 | 4015 |
| 1736380200 | 18.15139357 | 0.83 | 4.81 | 17.38291838 | 18.51442955 | 17.37805149 | 4621 |
| 1736293800 | 17.31780943 | -1.22 | -6.60 | 18.54972024 | 18.62487105 | 17.31780943 | 3138 |
| 1736207400 | 18.54079601 | 0.48 | 2.63 | 17.46334323 | 18.5503865 | 17.04599387 | 5543 |
| 1736121000 | 18.06575352 | 0.14 | 0.78 | 17.96769945 | 18.13527868 | 17.61145483 | 2511 |
| 1736034600 | 17.92625852 | 0.27 | 1.52 | 17.6696568 | 18.11907692 | 17.46505634 | 14631 |
| 1735948200 | 17.6582034 | 0.24 | 1.36 | 17.46334323 | 17.78456003 | 17.04599387 | 6802 |
| 1735861800 | 17.42193525 | 0.51 | 3.02 | 14.71639643 | 17.64676522 | 14.61611491 | 6119 |
| 1735775400 | 16.91097698 | 0.22 | 1.32 | 16.70534748 | 16.91097698 | 15.95941912 | 4816 |
| 1735689000 | 16.69073753 | 0.79 | 4.96 | 15.9647572 | 17.04157938 | 15.73329079 | 3444 |
| 1735602600 | 15.90194842 | -0.11 | -0.70 | 14.71639643 | 16.1396258 | 14.61611491 | 6287 |
| 1735516200 | 16.01393721 | -0.78 | -4.65 | 16.8392516 | 16.8392516 | 15.73917419 | 3743 |
| 1735429800 | 16.79541423 | 0.79 | 4.93 | 16.00701373 | 16.88650892 | 14.91235543 | 3182 |
| 1735343400 | 16.00571307 | 0.66 | 4.29 | 15.38143878 | 16.38784124 | 14.96479913 | 4626 |
| 1735257000 | 15.34713556 | 0.6 | 4.06 | 14.71639643 | 17.21694827 | 14.61611491 | 5215 |
| 1735170600 | 14.74812962 | 1.12 | 8.20 | 13.64939131 | 14.92541823 | 13.61736747 | 3812 |
| 1735084200 | 13.62995044 | 0.16 | 1.21 | 13.46197063 | 13.90030134 | 13.34659748 | 3182 |
| 1734997800 | 13.46738921 | 0.68 | 5.30 | 13.05188781 | 13.61480745 | 12.74611225 | 7450 |
| 1734911400 | 12.78969321 | -0.26 | -2.03 | 13.05188781 | 13.26148232 | 12.72559708 | 3483 |
| 1734825000 | 13.0544241 | 0.1 | 0.76 | 13.12378308 | 13.59310818 | 12.86088349 | 4536 |
| 1734738600 | 12.95648138 | 0.17 | 1.30 | 12.7313033 | 12.9947989 | 11.3976143 | 6005 |
| 1734652200 | 12.78992311 | -0.43 | -3.25 | 21.70225363 | 21.74500056 | 12.39434637 | 4926 |
| 1734565800 | 13.21990493 | -0.6 | -4.36 | 13.82475524 | 14.0133103 | 12.91076383 | 4441 |
| 1734479400 | 13.82245206 | 0.28 | 2.06 | 13.55033752 | 13.99196426 | 13.29782677 | 3962 |
| 1734393000 | 13.5430914 | -0.01 | -0.08 | 12.4427171 | 13.66539503 | 12.41527254 | 6949 |
| 1734306600 | 13.55397006 | 0.18 | 1.31 | 13.37748125 | 13.69964424 | 13.24306794 | 5942 |
| 1734220200 | 13.37809426 | 0.48 | 3.70 | 12.91722945 | 13.58416441 | 12.87574612 | 4594 |
| 1734133800 | 12.9006268 | 0.38 | 3.00 | 12.53508845 | 13.4138087 | 12.12655358 | 5496 |
| 1734047400 | 12.52506879 | 0.07 | 0.58 | 12.4427171 | 12.80927454 | 12.41527254 | 5029 |
| 1733961000 | 12.45224404 | 0.58 | 4.91 | 11.90065029 | 12.55055513 | 11.60639446 | 5783 |
| 1733874600 | 11.86896691 | -0.22 | -1.79 | 12.06125164 | 12.26465335 | 11.4489005 | 5979 |
| 1733788200 | 12.08485968 | -0.94 | -7.25 | 13.10612763 | 13.31601025 | 11.85131861 | 8043 |
| 1733701800 | 13.02947495 | -0.13 | -1.01 | 13.10612763 | 13.31601025 | 12.76874228 | 3552 |
| 1733615400 | 13.16277997 | 0.24 | 1.88 | 12.90442364 | 13.33215066 | 12.81019217 | 4493 |
| 1733529000 | 12.91973115 | 0.55 | 4.42 | 12.35242031 | 13.13863065 | 12.29350231 | 4910 |
| 1733442600 | 12.37285454 | -0.22 | -1.76 | 12.54185857 | 12.78549829 | 11.78478458 | 5627 |
| 1733356200 | 12.59487974 | -0.24 | -1.84 | 12.81781864 | 20.74548707 | 12.58575575 | 6104 |
| 1733269800 | 12.83126813 | 1.39 | 12.16 | 11.46131213 | 12.83126813 | 11.113717 | 5170 |
| 1733183400 | 11.44031067 | -0.1 | -0.87 | 11.5915183 | 11.85124758 | 11.02985874 | 5542 |
| 1733097000 | 11.54083391 | 0.12 | 1.06 | 11.41913377 | 11.70158709 | 11.32863139 | 3029 |
| 1733010600 | 11.41977179 | -0.06 | -0.56 | 11.43305018 | 11.59193382 | 11.24953725 | 4811 |
| 1732924200 | 11.48366168 | 0.06 | 0.51 | 11.38131626 | 11.58123554 | 11.15671515 | 4807 |
| 1732837800 | 11.42578549 | 0.13 | 1.16 | 11.3456144 | 11.72195479 | 11.10015182 | 5957 |
| 1732751400 | 11.29488628 | 0.5 | 4.61 | 10.75960737 | 11.4302232 | 10.55393518 | 6389 |
| 1732665000 | 10.79680187 | -0.08 | -0.72 | 10.90311164 | 11.18339978 | 10.45243323 | 6108 |
| 1732578600 | 10.8755205 | -0.48 | -4.24 | 21.14177668 | 21.284865 | 10.85300444 | 12477 |
| 1732492200 | 11.35674264 | 0.48 | 4.42 | 21.14177668 | 21.14177668 | 10.81791244 | 6304 |
| 1732405800 | 10.87577014 | 0.69 | 6.81 | 10.16836305 | 11.28725884 | 10.16093149 | 6248 |
| 1732319400 | 10.18216078 | 0.18 | 1.82 | 10.01685166 | 10.36457416 | 9.91997963 | 6282 |
| 1732233000 | 10.00010086 | 0.32 | 3.32 | 9.69100581 | 10.06578566 | 9.62349975 | 9466 |
| 1732146600 | 9.67838072 | -0.05 | -0.55 | 9.73828924 | 9.88637967 | 9.61902 | 4833 |
| 1732060200 | 9.73176865 | 0.03 | 0.30 | 9.70468919 | 9.86991885 | 9.58323744 | 5339 |
| 1731973800 | 9.70231087 | 0.07 | 0.69 | 9.45779719 | 9.8533658 | 9.44786477 | 8819 |
| 1731887400 | 9.63591212 | -0.05 | -0.51 | 9.70042423 | 9.98861768 | 9.55285499 | 5252 |
| 1731801000 | 9.68576361 | 0.26 | 2.79 | 9.45779719 | 9.81367872 | 9.44786477 | 4526 |
| 1731714600 | 9.42255248 | -0.13 | -1.34 | 9.51003588 | 9.65513198 | 9.29390164 | 5713 |
| 1731628200 | 9.55090325 | -0.05 | -0.54 | 9.60094354 | 9.86509954 | 9.35049638 | 7051 |
| 1731541800 | 9.60269322 | -0.09 | -0.91 | 9.71456094 | 9.78264306 | 9.11623818 | 7908 |
| 1731455400 | 9.69121694 | -0.36 | -3.59 | 10.02553849 | 10.16669506 | 9.44303353 | 7482 |
| 1731369000 | 10.05247567 | 0.49 | 5.09 | 9.57781853 | 10.10499033 | 9.46092586 | 7451 |
| 1731282600 | 9.56529021 | 0.22 | 2.40 | 9.33689961 | 9.8394536 | 9.31272597 | 7388 |
| 1731196200 | 9.34099665 | 0.38 | 4.23 | 8.96262907 | 9.50306509 | 8.9581781 | 4481 |
| 1731109800 | 8.96222273 | -0.09 | -0.98 | 9.03577268 | 9.17867003 | 8.89808792 | 5004 |
| 1731023400 | 9.05063799 | 0.13 | 1.44 | 8.9251683 | 9.11134432 | 8.87197814 | 6812 |
| 1730937000 | 8.92246587 | 0.36 | 4.24 | 8.59265951 | 9.02409809 | 8.58833174 | 8210 |
| 1730850600 | 8.55945924 | 0.21 | 2.53 | 8.37494855 | 8.6786581 | 8.29755745 | 4886 |
| 1730764200 | 8.34846005 | -0.07 | -0.88 | 8.47097042 | 8.5324702 | 8.34306667 | 6967 |
| 1730677800 | 8.42285613 | -0.04 | -0.42 | 8.47097042 | 8.54797189 | 8.26775723 | 4278 |
| 1730591400 | 8.45828803 | -0.11 | -1.28 | 15.0305678 | 15.04480381 | 8.35744786 | 2402 |
