Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04683 | LATOKEN | 319784.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 15 120,80 | 1745878521 | HGET/USDT | https://exchange.latoken.com/exchange/HGET-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HGET-USDT | 68.0844672076 | Récemment |
| 0.04693 | Gate.io | 149903.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 075,68 | 1745877593 | HGET/USDT | https://gate.io/trade/HGET_USDT | USDT | 2 | https://gate.io/trade/HGET_USDT | 31.9155327924 | 17 minutes il y a |
| 1.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | HGET/ETH | https://gate.io/trade/HGET_ETH | ETH | 3 | https://gate.io/trade/HGET_ETH | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | HGET/BTC | https://poloniex.com/exchange#BTC_HGET | BTC | 4 | https://poloniex.com/exchange#BTC_HGET | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HGET/USDT | https://poloniex.com/exchange#USDT_HGET | USDT | 5 | https://poloniex.com/exchange#USDT_HGET | 0 | - | |||
| 2.503E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745798521 | HGET/ETH | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 6 | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HGET/ETH | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 7 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | HGET/USDT | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | USDT | 8 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| 0.00109615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | HGET/ETH | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 9 | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.96670551 | 0.10667051 | 11.0344369507 | 0.94394216 | 1.08722556 | 0 | CX |
| 4 | 0.98531218 | 0.08806384 | 8.93765872254 | 0.85012918 | 1.08722556 | 0 | CX |
| 12 | 1.20399966 | -0.13062364 | -10.8491425986 | 0.85012918 | 1.20519943 | 0 | CX |
| 26 | 0.77355413 | 0.29982189 | 38.7590057854 | 0.75775059 | 1.2362868 | 0 | CX |
| 52 | 0.71908436 | 0.35429166 | 49.2698325409 | 0.56328059 | 1.2362868 | 0 | CX |
| 156 | 1.34476598 | -0.27138996 | -20.1812035727 | 0.08689412 | 1.78325087 | 17.19958573 | CX |
| 260 | 5.45569551 | -4.38231949 | -80.3255878553 | 0.08689412 | 11.18582211 | 67.51206485 | CX |
À propos de HGET
Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.
HGET Actualités
ChainWire
il y a 11 heures
HGETUSD (0,96%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 1.06358597 | -0.01 | -0.93 | 1.07311758 | 1.08117374 | 1.06227529 | 0 |
| 1745711400 | 1.07353682 | -0 | -0.11 | 1.07571251 | 1.08009077 | 1.06558634 | 0 |
| 1745625000 | 1.07467036 | 0.01 | 0.85 | 1.06507117 | 1.08722556 | 1.0538423 | 0 |
| 1745538600 | 1.06562558 | 0.12 | 12.54 | 0.96784779 | 1.06582845 | 0.94394216 | 0 |
| 1745452200 | 0.94686766 | 0 | 0.00 | 0.96784779 | 0.97378904 | 0.94394216 | 0 |
| 1745365800 | 0.94686766 | -0.042858 | -4.33 | 0.96784779 | 0.97378904 | 0.94394216 | 0 |
| 1745279400 | 0.98972571 | 0.02482507 | 2.57 | 0.96670551 | 1.00429693 | 0.96654641 | 0 |
| 1745193000 | 0.96490064 | -0.000529 | -0.05 | 0.96455397 | 0.96738217 | 0.95252008 | 0 |
| 1745106600 | 0.96542987 | 0.00755062 | 0.79 | 0.95804663 | 0.96939354 | 0.95721937 | 0 |
| 1745020200 | 0.95787925 | -0.004702 | -0.49 | 0.96300765 | 0.96461532 | 0.95648012 | 0 |
| 1744933800 | 0.96258138 | 0.00802929 | 0.84 | 0.9530483 | 0.96927266 | 0.95044645 | 0 |
| 1744847400 | 0.95455209 | 0.00613063 | 0.65 | 0.94881031 | 0.96925077 | 0.94288754 | 0 |
| 1744761000 | 0.94842146 | -0.009751 | -1.02 | 0.95894305 | 0.9806088 | 0.94814828 | 0 |
| 1744674600 | 0.95817239 | 0.01090205 | 1.15 | 0.94910776 | 0.9729365 | 0.94910776 | 0 |
| 1744588200 | 0.94727034 | -0.020526 | -2.12 | 0.96784779 | 0.97378904 | 0.94229945 | 0 |
| 1744501800 | 0.96779676 | 0.02241827 | 2.37 | 0.94586769 | 0.97312044 | 0.93894746 | 0 |
| 1744415400 | 0.94537849 | 0.04198998 | 4.65 | 0.90124661 | 0.95536075 | 0.89597374 | 0 |
| 1744329000 | 0.90338851 | -0.034434 | -3.67 | 0.93582374 | 0.93617199 | 0.89022764 | 0 |
| 1744242600 | 0.93782298 | -0.004693 | -0.50 | 0.94338367 | 0.96023151 | 0.85012918 | 0 |
| 1744156200 | 0.94251559 | 0 | 0.00 | 0.94338367 | 0.96023151 | 0.92599117 | 0 |
| 1744069800 | 0.94251559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.94251559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.94251559 | -0.008275 | -0.87 | 0.94338367 | 0.96023151 | 0.92599117 | 0 |
| 1743810600 | 0.95079073 | 0.00667291 | 0.71 | 0.94338367 | 0.96023151 | 0.92599117 | 0 |
| 1743724200 | 0.94411782 | 0.00753316 | 0.80 | 0.93532138 | 0.95018971 | 0.92118108 | 0 |
| 1743637800 | 0.93658466 | -0.029157 | -3.02 | 0.96586749 | 1.00077223 | 0.9334885 | 0 |
| 1743551400 | 0.96574127 | 0.0309379 | 3.31 | 0.93612505 | 0.96947292 | 0.93463905 | 0 |
| 1743465000 | 0.93480337 | 0.00168422 | 0.18 | 0.98531218 | 0.99523967 | 0.92241793 | 0 |
| 1743378600 | 0.93311915 | -0.002406 | -0.26 | 0.9365647 | 0.94698423 | 0.92488257 | 0 |
| 1743292200 | 0.93552493 | -0.02071 | -2.17 | 0.95650269 | 0.95895145 | 0.92641211 | 0 |
| 1743205800 | 0.9562345 | -0.031847 | -3.22 | 0.98809887 | 0.99219942 | 0.94785537 | 0 |
| 1743119400 | 0.98808198 | 0.00286585 | 0.29 | 0.98531218 | 0.99523967 | 0.97395109 | 0 |
| 1743033000 | 0.98521613 | -0.005951 | -0.60 | 0.99066183 | 1.00129228 | 0.97411734 | 0 |
| 1742946600 | 0.9911668 | 0.00165564 | 0.17 | 0.99244232 | 1.00398485 | 0.97942207 | 0 |
| 1742860200 | 0.98951116 | 0.01774835 | 1.83 | 0.97473344 | 1.0062346 | 0.97046551 | 0 |
| 1742773800 | 0.97176281 | 0.02162515 | 2.28 | 0.95181836 | 0.97349386 | 0.95181836 | 0 |
| 1742687400 | 0.95013766 | -0.003167 | -0.33 | 0.95287967 | 0.95795387 | 0.94915017 | 0 |
| 1742601000 | 0.95330515 | -0.001435 | -0.15 | 0.95404848 | 0.96136165 | 0.94348403 | 0 |
| 1742514600 | 0.95473977 | -0.030305 | -3.08 | 0.98817882 | 0.99161416 | 0.9483524 | 0 |
| 1742428200 | 0.98504445 | 0.04749567 | 5.07 | 0.93761637 | 0.98658 | 0.9367069 | 0 |
| 1742341800 | 0.93754878 | -0.016287 | -1.71 | 0.95322168 | 0.95322168 | 0.92077636 | 0 |
| 1742255400 | 0.95383597 | 0.01718373 | 1.83 | 0.95649055 | 0.95996604 | 0.9347562 | 0 |
| 1742169000 | 0.93665224 | -0.020388 | -2.13 | 0.95649055 | 0.96237306 | 0.93009659 | 0 |
| 1742082600 | 0.95703998 | 0.00427235 | 0.45 | 0.95310205 | 0.96038913 | 0.94900536 | 0 |
| 1741996200 | 0.95276763 | 0.03316281 | 3.61 | 0.91896264 | 0.96653235 | 0.9168983 | 0 |
| 1741909800 | 0.91960482 | -0.029408 | -3.10 | 0.94981288 | 0.95597504 | 0.9062598 | 0 |
| 1741823400 | 0.94901273 | 0.01162123 | 1.24 | 0.93951786 | 0.95676895 | 0.91542433 | 0 |
| 1741737000 | 0.9373915 | 0.04272277 | 4.78 | 0.88989153 | 0.94625609 | 0.87167268 | 0 |
| 1741650600 | 0.89466873 | -0.017768 | -1.95 | 0.98915985 | 1.03303657 | 0.87905548 | 0 |
| 1741564200 | 0.91243647 | -0.064096 | -6.56 | 0.97699225 | 0.98015554 | 0.908334 | 0 |
| 1741477800 | 0.97653241 | -0.006162 | -0.63 | 0.9831738 | 0.9848833 | 0.96726627 | 0 |
| 1741391400 | 0.98269457 | -0.038229 | -3.74 | 0.98915985 | 1.03303657 | 0.97209167 | 0 |
| 1741305000 | 1.0209233 | -0.01 | -0.84 | 1.02962879 | 1.05213733 | 0.99651486 | 0 |
| 1741218600 | 1.02959103 | 0.04 | 3.94 | 0.98915985 | 1.03166693 | 0.980178 | 0 |
| 1741132200 | 0.99054276 | 0.01118464 | 1.14 | 0.97558655 | 1.00809141 | 0.92660398 | 0 |
| 1741045800 | 0.97935812 | -0.08912 | -8.34 | 1.03695432 | 1.06154987 | 0.96470015 | 0 |
| 1740959400 | 1.0684785 | 0.1 | 9.82 | 0.97644634 | 1.0780219 | 0.96400602 | 0 |
| 1740873000 | 0.97296179 | 0.01519605 | 1.59 | 0.95494151 | 0.98102748 | 0.95071033 | 0 |
| 1740786600 | 0.95776574 | -0.001717 | -0.18 | 0.9603846 | 0.96487195 | 0.88805649 | 0 |
| 1740700200 | 0.95948295 | 0.00829271 | 0.87 | 0.9556574 | 0.98467453 | 0.93712909 | 0 |
| 1740613800 | 0.95119024 | -0.055292 | -5.49 | 1.0050896 | 1.012178 | 0.93183184 | 0 |
| 1740527400 | 1.0064826 | -0.04 | -3.40 | 1.03695432 | 1.04903822 | 0.97522956 | 0 |
| 1740441000 | 1.04195401 | -0.05 | -4.29 | 1.09513793 | 1.09610931 | 1.03856199 | 0 |
| 1740354600 | 1.08869352 | -0.01 | -0.62 | 1.09513793 | 1.09610931 | 1.08033809 | 0 |
| 1740268200 | 1.09552689 | 0.01 | 0.51 | 1.08841354 | 1.09851679 | 1.08606763 | 0 |
| 1740181800 | 1.08998322 | -0.03 | -2.34 | 1.11494267 | 1.12809911 | 1.0756735 | 0 |
| 1740095400 | 1.1160498 | 0.02 | 1.90 | 1.09578987 | 1.11973722 | 1.09379357 | 0 |
| 1740009000 | 1.09519349 | 0.01 | 1.23 | 1.08380655 | 1.09797837 | 1.07759801 | 0 |
| 1739922600 | 1.08184949 | -0 | -0.39 | 1.08709401 | 1.09507125 | 1.05909147 | 0 |
| 1739836200 | 1.08604427 | -0 | -0.39 | 1.09517047 | 1.13591419 | 1.07984367 | 0 |
| 1739749800 | 1.09030618 | -0.02 | -1.48 | 1.10733591 | 1.10833032 | 1.0896962 | 0 |
| 1739663400 | 1.10664701 | 0 | 0.19 | 1.10519571 | 1.11061374 | 1.10307139 | 0 |
| 1739577000 | 1.10456079 | 0.01 | 0.85 | 1.09650712 | 1.12117015 | 1.09229125 | 0 |
| 1739490600 | 1.09528864 | -0.01 | -1.10 | 1.11009493 | 1.11214169 | 1.08052668 | 0 |
| 1739404200 | 1.1074932 | 0.02 | 1.94 | 1.08580431 | 1.11241907 | 1.06761155 | 0 |
| 1739317800 | 1.08637109 | -0.02 | -1.63 | 1.10561167 | 1.11698988 | 1.07590336 | 0 |
| 1739231400 | 1.10434317 | 0.01 | 1.06 | 1.09517047 | 1.13591419 | 1.09370365 | 0 |
| 1739145000 | 1.09279701 | -0 | -0.24 | 1.09430251 | 1.10356593 | 1.07466798 | 0 |
| 1739058600 | 1.09546815 | 0 | 0.08 | 1.09482835 | 1.09858472 | 1.08533541 | 0 |
| 1738972200 | 1.09454212 | 0 | 0.05 | 1.09517047 | 1.13591419 | 1.08549859 | 0 |
| 1738885800 | 1.09394122 | -0 | -0.09 | 1.09568406 | 1.12440579 | 1.08607511 | 0 |
| 1738799400 | 1.09490466 | -0.02 | -1.48 | 1.1091629 | 1.12354157 | 1.09079357 | 0 |
| 1738713000 | 1.11134358 | -0.04 | -3.60 | 1.15155103 | 1.1539034 | 1.092042 | 0 |
| 1738626600 | 1.15285558 | 0.05 | 4.14 | 1.20399966 | 1.20519943 | 1.06695871 | 0 |
| 1738540200 | 1.10698562 | -0.04 | -3.09 | 1.14015569 | 1.15035012 | 1.09150505 | 0 |
| 1738453800 | 1.14229736 | -0.02 | -1.56 | 1.16036527 | 1.16507965 | 1.13716011 | 0 |
| 1738367400 | 1.16036686 | -0.03 | -2.55 | 1.18821166 | 1.20105625 | 1.15174052 | 0 |
| 1738281000 | 1.19073844 | 0.01 | 1.13 | 1.17638415 | 1.20637131 | 1.17259194 | 0 |
| 1738194600 | 1.17743367 | 0.03 | 2.67 | 1.14911395 | 1.18861015 | 1.14895757 | 0 |
| 1738108200 | 1.14686443 | -0.01 | -0.64 | 1.16070445 | 1.17410254 | 1.13678147 | 0 |
