LepriconL3P

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000993

-0,00000698

(

-0,70%

)

Liens officiels

Site Web

Info

Rang 2316

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000851

Échange

GATE

Demande

US$ 0,001892

Heure dernière transaction

14:58:09

Volume (24h)

$ 0

Dernière taille de transaction

7 800,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001186

Capitalisation boursière diluée

US$ 772 364

Date de Genèse

15/3/2021

Plage de jours 0,000989-0,001043

Plage de 52 semaines 0,000881-0,002586

Approvisionnement en circulation 258 527 905 / 777 777 777

33.24%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	L3P/ETH	https://gate.io/trade/L3P_ETH	ETH	1	https://gate.io/trade/L3P_ETH	19 heures il y a
0.001016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745193731	L3P/USDT	https://gate.io/trade/L3P_USDT	USDT	2	https://gate.io/trade/L3P_USDT	19 heures il y a
4.1E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	L3P/USDT	https://exchange.latoken.com/exchange/L3P-USDT	USDT	3	https://exchange.latoken.com/exchange/L3P-USDT	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00100577	-1.273E-5	-1.26569692872	0.00097127	0.0010634	0	CX
4	0.00126008	-0.00026704	-21.1923052505	0.00088137	0.00132414	0	CX
12	0.00209861	-0.00110557	-52.6810603209	0.00088137	0.00216509	0	CX
26	0.00173127	-0.00073823	-42.6409514403	0.00088137	0.00258615	0	CX
52	0.00198429	-0.00099125	-49.9548957058	0.00088137	0.00258615	0	CX
156	0.00218687	-0.00119383	-54.590807867	0.00064809	0.00258615	1123545.37353	CX
260	0.03217176	-0.03117872	-96.9133177669	0.00064809	0.03220145	1288123.82043	CX

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.00099872	-1.9E-5	-1.87	0.00101595	0.00101974	0.00098711
1745106600	0.0010179	1.6E-5	1.60	0.00100102	0.00102159	0.00099903
1745020200	0.00100186	5.0E-6	0.50	0.00099783	0.001008	0.00099176
1744933800	0.00099697	2.0E-6	0.20	0.00099597	0.00101739	0.00098559
1744847400	0.00099475	-6.0E-6	-0.60	0.00099762	0.00101453	0.00097127
1744761000	0.00100031	-1.9E-5	-1.86	0.00102266	0.00104544	0.00099981
1744674600	0.00101974	1.7E-5	1.69	0.00100577	0.0010634	0.00100577
1744588200	0.00100306	-3.4E-5	-3.28	0.00103609	0.0010377	0.00098784
1744501800	0.0010373	5.0E-5	5.06	0.00098738	0.0010497	0.00097438
1744415400	0.00098777	2.6E-5	2.70	0.0009593	0.00100038	0.00094878
1744329000	0.00096213	-8.6E-5	-8.21	0.00105184	0.00105184	0.00093165
1744242600	0.0010477	-0.000138	-11.64	0.00126086	0.00126931	0.00088137
1744156200	0.00118582	0	0.00	0.00126086	0.00126931	0.00118394
1744069800	0.00118582	0	0.00	0	0	0
1743983400	0.00118582	0	0.00	0	0	0
1743897000	0.00118582	4.5E-5	3.94	0.00126086	0.00126931	0.00118394
1743810600	0.00114107	-5.0E-6	-0.44	0.00114578	0.00115543	0.00111211
1743724200	0.001146	1.3E-5	1.15	0.001129	0.00116059	0.00110576
1743637800	0.00113325	-6.9E-5	-5.74	0.00120154	0.00122318	0.00112308
1743551400	0.00120229	5.4E-5	4.70	0.0011488	0.00121249	0.0011472
1743465000	0.00114864	1.3E-5	1.14	0.00126086	0.00126931	0.00112048
1743378600	0.00113595	-1.3E-5	-1.13	0.00115062	0.00116302	0.00111922
1743292200	0.0011491	-4.6E-5	-3.85	0.00119421	0.00120435	0.00113676
1743205800	0.00119485	-6.6E-5	-5.24	0.00126086	0.00126931	0.00117488
1743119400	0.00126071	-3.0E-6	-0.24	0.00126572	0.00128331	0.00125315
1743033000	0.0012635	-3.9E-5	-2.99	0.00130076	0.00130892	0.001249
1742946600	0.00130232	-2.0E-6	-0.15	0.00131084	0.00131971	0.00128596
1742860200	0.00130471	4.8E-5	3.82	0.00126008	0.00132414	0.00124724
1742773800	0.00125629	1.0E-5	0.80	0.00124761	0.00127242	0.00124735
1742687400	0.00124614	8.0E-6	0.65	0.00123839	0.00126267	0.00123839
1742601000	0.00123838	-8.0E-6	-0.64	0.00125065	0.00125671	0.00122131
1742514600	0.00124617	-5.3E-5	-4.08	0.00129654	0.00130154	0.00123073
1742428200	0.00129942	8.5E-5	7.00	0.00121867	0.00130296	0.00121464
1742341800	0.0012145	-2.0E-6	-0.16	0.00121421	0.00121854	0.00118043
1742255400	0.00121653	2.8E-5	2.36	0.00209861	0.00216124	0.00119023
1742169000	0.00118824	-3.3E-5	-2.70	0.00122012	0.00122265	0.00117295
1742082600	0.00122165	1.6E-5	1.33	0.00120509	0.00123067	0.00119986
1741996200	0.00120542	3.1E-5	2.64	0.00117395	0.0012251	0.00117322
1741909800	0.00117417	-2.7E-5	-2.25	0.00120287	0.00120616	0.001149
1741823400	0.0012007	-1.0E-5	-0.83	0.00120941	0.00123052	0.00115541
1741737000	0.00121046	2.5E-5	2.11	0.00117162	0.00123546	0.00111707
1741650600	0.00118551	-8.0E-5	-6.32	0.00209861	0.00216124	0.00114118
1741564200	0.00126578	-0.000116	-8.39	0.00138612	0.00139176	0.0012572
1741477800	0.00138218	3.6E-5	2.67	0.00134626	0.00140544	0.00132686
1741391400	0.00134635	-4.2E-5	-3.03	0.00209861	0.00216124	0.0013321
1741305000	0.00138816	-2.9E-5	-2.05	0.00141203	0.00146144	0.00137337
1741218600	0.00141671	4.9E-5	3.58	0.00136439	0.00142942	0.00135775
1741132200	0.00136747	1.0E-5	0.74	0.00135041	0.00139842	0.00126764
1741045800	0.00135744	-0.000228	-14.38	0.00209861	0.00216124	0.00132193
1740959400	0.00158506	0.00019374	13.92	0.00139519	0.00160619	0.00137194
1740873000	0.00139132	-1.6E-5	-1.14	0.00140581	0.00143527	0.00135161
1740786600	0.0014075	-4.3E-5	-2.96	0.00145306	0.0014548	0.00130999
1740700200	0.00145056	-1.7E-5	-1.16	0.00147516	0.00149788	0.0014094
1740613800	0.00146749	-0.000106	-6.74	0.0015711	0.00157604	0.00142584
1740527400	0.0015736	-1.2E-5	-0.76	0.00158508	0.00159285	0.00147816
1740441000	0.0015851	-0.000191	-10.75	0.00209861	0.00216124	0.00157307
1740354600	0.00177599	3.3E-5	1.89	0.00174172	0.00178903	0.00173033
1740268200	0.0017427	6.6E-5	3.94	0.00167659	0.00176085	0.00167297
1740181800	0.00167624	-5.1E-5	-2.95	0.00172526	0.00179039	0.00164944
1740095400	0.00172754	1.7E-5	0.99	0.0017112	0.00174366	0.00170677
1740009000	0.00171035	3.1E-5	1.85	0.00168207	0.00172344	0.00167344
1739922600	0.0016791	-4.7E-5	-2.72	0.0017282	0.0017326	0.00164236
1739836200	0.00172655	5.0E-5	2.98	0.00209861	0.00216124	0.00168657
1739749800	0.0016761	-1.9E-5	-1.12	0.00169713	0.00171706	0.0016736
1739663400	0.00169502	-2.2E-5	-1.28	0.00171743	0.00172565	0.00168669
1739577000	0.00171738	3.1E-5	1.84	0.00168399	0.00175655	0.00167903
1739490600	0.00168616	-3.7E-5	-2.15	0.00172313	0.00173627	0.00164648
1739404200	0.00172312	8.2E-5	5.00	0.00164329	0.0017585	0.00161238
1739317800	0.0016409	-3.4E-5	-2.03	0.00167866	0.00171618	0.001628
1739231400	0.00167509	1.8E-5	1.09	0.00209861	0.00216124	0.00165705
1739145000	0.00165733	-4.0E-6	-0.24	0.00165784	0.00168948	0.00159941
1739058600	0.00166154	8.0E-6	0.48	0.00165254	0.0016774	0.00163165
1738972200	0.00165368	-3.4E-5	-2.01	0.00169832	0.00176289	0.00161787
1738885800	0.00168763	-6.8E-5	-3.87	0.00175758	0.00179907	0.00168015
1738799400	0.00175579	4.2E-5	2.45	0.00171881	0.00177837	0.00170981
1738713000	0.00171424	-0.000101	-5.56	0.00181657	0.00182092	0.00166118
1738626600	0.00181559	2.3E-5	1.28	0.00209861	0.00216124	0.00156977
1738540200	0.0017924	-0.000178	-9.04	0.00196684	0.00199109	0.00173773
1738453800	0.00196995	-0.000102	-4.92	0.00207949	0.00209652	0.00195529
1738367400	0.0020715	2.2E-5	1.07	0.00204913	0.00216509	0.00202513
1738281000	0.00204917	8.5E-5	4.33	0.0019594	0.00206822	0.00194852
1738194600	0.00196455	3.0E-5	1.55	0.00194698	0.0019952	0.00192866
1738108200	0.00193476	-6.1E-5	-3.06	0.00201605	0.00202919	0.00191628
1738021800	0.00199529	-4.4E-5	-2.16	0.00209861	0.00216124	0.00191266
1737935400	0.0020393	-5.4E-5	-2.58	0.00208758	0.00211654	0.0020393
1737849000	0.0020935	7.0E-6	0.34	0.00208553	0.00211004	0.00206236
1737762600	0.00208655	-1.2E-5	-0.57	0.00210299	0.00215223	0.00206447
1737676200	0.00209824	5.4E-5	2.64	0.00204351	0.00210731	0.00201074
1737589800	0.00204415	-4.9E-5	-2.34	0.00209955	0.00212003	0.00203542
1737503400	0.00209269	3.9E-5	1.90	0.0020588	0.0021192	0.00201945