LarixLARIX

US$ 0,000078

-0,00000018

(

-0,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2770

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000039

Échange

GATE

Demande

US$ 0,001125

Heure dernière transaction

21:35:11

Volume (24h)

$ 513

Dernière taille de transaction

110 311,01

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000093

Capitalisation boursière diluée

US$ 775 700

Date de Genèse

Plage de jours 0,000076-0,000078

Plage de 52 semaines 0,000061-0,002581

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.6E-5	Gate.io	48753	/cdn/crypto/logos/exchanges/GATE.png	$ 4,74	1734520545	LARIX/USDT	https://gate.io/trade/LARIX_USDT	USDT	1	https://gate.io/trade/LARIX_USDT	100	20 minutes il y a
0.001463	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	LARIX/USDT	https://www.lbank.info/exchange/larix/usdt	USDT	2	https://www.lbank.info/exchange/larix/usdt	0	12 heures il y a
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734516392	LARIX/ETH	https://gate.io/trade/LARIX_ETH	ETH	3	https://gate.io/trade/LARIX_ETH	0	1 heure il y a
9.6E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	LARIX/USDT	https://exchange.latoken.com/exchange/LARIX-USDT	USDT	4	https://exchange.latoken.com/exchange/LARIX-USDT	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.272E-5	4.85E-6	6.66941694169	7.129E-5	8.21E-5	119103.93557	CX
4	9.34E-5	-1.583E-5	-16.948608137	7.037E-5	0.00012276	111411.501678	CX
12	0.00013255	-5.498E-5	-41.4786872878	6.134E-5	0.00014591	591598.798105	CX
26	0.00014053	-6.296E-5	-44.8018216751	6.134E-5	0.00024163	101515309.992	CX
52	0.00028939	-0.00021182	-73.1953419261	6.134E-5	0.00258057	67871514.0507	CX
156	0.01387611	-0.01379854	-99.4409816584	6.134E-5	0.01633284	38862794.5681	CX
260	0.09302201	-0.09294444	-99.9166111332	6.134E-5	0.10634808	36254125.5796	CX

The lending gateway of Solana.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.667E-5	8.21E-5	7.603E-5	833727
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	0.00011499	0.00011858	7.115E-5	833727
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-4.0E-5	-33.20	0.00012012	0.00012068	7.982E-5	399922
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	0
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5	833727
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	177631
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	40785
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	0
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	0.0001256	9.049E-5	833727
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	338579
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5	0
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	6.134E-5	127349
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	384624
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	530980
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	1249547
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	2634190
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	3674520
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	2520346
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.0001166	8.616E-5	1766462
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	2859415
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	592913
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010538	0.0001087	9.452E-5	2708931
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	1762078
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	1751245
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	1799814
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	2926963
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423	1842657
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243	1314652
1730159400	0.00010261	2.0E-6	2.00	0.00010143	0.00010342	9.843E-5	2514592
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	2286446
1729986600	9.918E-5	-2.2E-5	-18.23	0.00012184	0.0001222	9.729E-5	1226064
1729900200	0.00012068	1.9E-5	18.76	0.00010143	0.00012068	9.561E-5	862804
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	417485
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	408253
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	0
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	616494
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	117923
1729295400	0.00010569	2.0E-6	1.92	0.00012251	0.0001259	9.996E-5	833727
1729209000	0.00010411	-2.6E-5	-19.92	0.00012251	0.0001259	9.996E-5	833727
1729122600	0.00013051	2.7E-5	25.98	0.00010424	0.00013139	0.00010392	264336
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	44609
1728949800	0.00010513	-1.8E-5	-14.59	0.00012251	0.000127	9.996E-5	1599980
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	25363
1728777000	0.00012382	2.6E-5	26.71	9.755E-5	0.00012439	9.742E-5	102290
1728690600	9.735E-5	-2.2E-5	-18.47	0.00011912	0.00012258	9.735E-5	118605
1728604200	0.00011913	2.4E-5	25.34	9.485E-5	0.00012061	9.464E-5	897972
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	-2.4E-5	-19.78	0.00012145	0.00012242	9.693E-5	190476
1728345000	0.00012136	-6.2E-7	-0.51	0.00012251	0.0001259	9.996E-5	877058
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	0
1728172200	0.00012076	-2.4E-5	-16.57	0.00014519	0.00014563	0.00011952	55469
1728085800	0.00014487	2.7E-5	22.98	0.00011759	0.00014591	0.00011701	26654
1727999400	0.00011751	-5.4E-7	-0.46	0.00012251	0.0001249	0.00011569	833727
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178	0
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131	0
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	0
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	21383
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	19850
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082	0
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797	166897
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796	67257
1727221800	0.00013275	-2.6E-5	-16.36	0.00015889	0.00015979	0.00012978	91931
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00013584	833727
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	24675
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642	0
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	63858
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677	43964