| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 4.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737763328 | MIMIR/ETH | https://gate.io/trade/MIMIR_ETH | ETH | 1 | https://gate.io/trade/MIMIR_ETH | 0 | 19 heures il y a |
| 0.00132 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737763328 | MIMIR/USDT | https://gate.io/trade/MIMIR_USDT | USDT | 2 | https://gate.io/trade/MIMIR_USDT | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0015644 | -6.032E-5 | -3.85579135771 | 0.00140821 | 0.00171325 | 0 | CX |
| 4 | 0.00149825 | 5.83E-6 | 0.389120640748 | 0.001326 | 0.001725 | 0 | CX |
| 12 | 0.00133283 | 0.00017125 | 12.8486003466 | 0.0011107 | 0.00184725 | 110325.663984 | CX |
| 26 | 0.0016349 | -0.00013082 | -8.00171264298 | 0.0009981 | 0.00212314 | 391966.41394 | CX |
| 52 | 0.00354808 | -0.002044 | -57.608622128 | 0.0009981 | 0.00415783 | 2385384.965 | CX |
| 156 | 0.1956268 | -0.19412272 | -99.2311482885 | 0.0009981 | 0.24091247 | 2568346.35511 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.90734037 | 2390723.73134 | CX |
World's first quiz game powered by blockchain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737762600 | 0.00149039 | -8.0E-6 | -0.53 | 0.00150214 | 0.00153731 | 0.00147462 | 0 |
| 1737676200 | 0.00149874 | 3.9E-5 | 2.67 | 0.00145965 | 0.00150522 | 0.00143624 | 0 |
| 1737589800 | 0.00146011 | -3.5E-5 | -2.34 | 0.00149968 | 0.00151431 | 0.00145387 | 0 |
| 1737503400 | 0.00149478 | 2.8E-5 | 1.91 | 0.00147057 | 0.00151371 | 0.00144246 | 0 |
| 1737417000 | 0.00146713 | 1.6E-5 | 1.10 | 0.0015011 | 0.00171325 | 0.00145389 | 0 |
| 1737330600 | 0.00145077 | -3.9E-5 | -2.62 | 0.0014837 | 0.00154943 | 0.00140821 | 0 |
| 1737244200 | 0.00148987 | -7.6E-5 | -4.85 | 0.0015644 | 0.00157277 | 0.00145464 | 0 |
| 1737157800 | 0.00156607 | 8.0E-5 | 5.38 | 0.001488 | 0.00158649 | 0.001488 | 0 |
| 1737071400 | 0.00148575 | -6.3E-5 | -4.07 | 0.00155027 | 0.00155473 | 0.00147017 | 0 |
| 1736985000 | 0.00154834 | 9.7E-5 | 6.68 | 0.00145 | 0.00156346 | 0.00143386 | 0 |
| 1736898600 | 0.00145145 | 4.3E-5 | 3.05 | 0.00141055 | 0.0014634 | 0.00140741 | 0 |
| 1736812200 | 0.00140824 | -6.0E-5 | -4.09 | 0.0015011 | 0.00165472 | 0.001326 | 0 |
| 1736725800 | 0.00146812 | -1.1E-5 | -0.74 | 0.00147697 | 0.00148341 | 0.00145207 | 0 |
| 1736639400 | 0.00147957 | 7.0E-6 | 0.48 | 0.00146976 | 0.00149261 | 0.00145022 | 0 |
| 1736553000 | 0.00147274 | 2.7E-5 | 1.87 | 0.0015011 | 0.00151176 | 0.00144003 | 0 |
| 1736466600 | 0.00144574 | -5.3E-5 | -3.54 | 0.00149528 | 0.00150963 | 0.00142555 | 0 |
| 1736380200 | 0.00149846 | -2.1E-5 | -1.38 | 0.00152145 | 0.00153559 | 0.00144582 | 0 |
| 1736293800 | 0.0015197 | -0.000139 | -8.38 | 0.00166018 | 0.0016653 | 0.00151125 | 0 |
| 1736207400 | 0.00165882 | 2.1E-5 | 1.28 | 0.0015011 | 0.001725 | 0.00149033 | 0 |
| 1736121000 | 0.00163782 | -8.0E-6 | -0.49 | 0.00164498 | 0.0016511 | 0.00162058 | 0 |
| 1736034600 | 0.00164577 | 2.4E-5 | 1.48 | 0.00162302 | 0.00165132 | 0.00160869 | 0 |
| 1735948200 | 0.00162225 | 7.1E-5 | 4.58 | 0.00155328 | 0.00163234 | 0.00154166 | 0 |
| 1735861800 | 0.00155096 | 4.3E-5 | 2.85 | 0.0015011 | 0.00157083 | 0.00149033 | 0 |
| 1735775400 | 0.00150788 | 8.0E-6 | 0.53 | 0.0015011 | 0.00151499 | 0.00149033 | 0 |
| 1735689000 | 0.0014998 | -9.0E-6 | -0.60 | 0.00151025 | 0.00154902 | 0.00149097 | 0 |
| 1735602600 | 0.00150895 | -7.7E-7 | -0.05 | 0.0014634 | 0.00153906 | 0.00142674 | 0 |
| 1735516200 | 0.00150972 | -1.8E-5 | -1.18 | 0.00152766 | 0.00153261 | 0.00149544 | 0 |
| 1735429800 | 0.00152781 | 3.1E-5 | 2.07 | 0.00149825 | 0.00153228 | 0.00149571 | 0 |
| 1735343400 | 0.00149639 | -2.0E-6 | -0.13 | 0.001499 | 0.00154374 | 0.0014873 | 0 |
| 1735257000 | 0.00149845 | -7.3E-5 | -4.65 | 0.00157779 | 0.00157983 | 0.00148619 | 0 |
| 1735170600 | 0.00157143 | -6.7E-7 | -0.04 | 0.00156904 | 0.00159331 | 0.00154897 | 0 |
| 1735084200 | 0.0015721 | 3.5E-5 | 2.28 | 0.00153684 | 0.00158979 | 0.00151132 | 0 |
| 1734997800 | 0.00153714 | 6.4E-5 | 4.35 | 0.0014634 | 0.00155381 | 0.00142674 | 0 |
| 1734911400 | 0.00147288 | -2.8E-5 | -1.87 | 0.00150709 | 0.00152658 | 0.00146145 | 0 |
| 1734825000 | 0.00150043 | -5.9E-5 | -3.78 | 0.00156316 | 0.00159893 | 0.0014818 | 0 |
| 1734738600 | 0.0015597 | 1.2E-5 | 0.78 | 0.00153793 | 0.00157016 | 0.00140198 | 0 |
| 1734652200 | 0.00154814 | -8.3E-5 | -5.09 | 0.00162847 | 0.00167223 | 0.00150099 | 0 |
| 1734565800 | 0.00163161 | -0.000114 | -6.53 | 0.00174943 | 0.00175627 | 0.00163024 | 0 |
| 1734479400 | 0.00174592 | -5.3E-5 | -2.95 | 0.00178918 | 0.00181846 | 0.00173245 | 0 |
| 1734393000 | 0.00179847 | 2.0E-5 | 1.12 | 0.0014634 | 0.00184725 | 0.00142674 | 0 |
| 1734306600 | 0.0017788 | 3.9E-5 | 2.24 | 0.0017424 | 0.0017788 | 0.0017259 | 0 |
| 1734220200 | 0.00173948 | -1.7E-5 | -0.97 | 0.00175963 | 0.00177435 | 0.00172147 | 0 |
| 1734133800 | 0.00175614 | 1.1E-5 | 0.63 | 0.00174911 | 0.00178363 | 0.00173515 | 0 |
| 1734047400 | 0.00174504 | 2.0E-5 | 1.16 | 0.00172521 | 0.00179321 | 0.0017108 | 0 |
| 1733961000 | 0.00172548 | 9.7E-5 | 5.96 | 0.00163627 | 0.00173284 | 0.00160415 | 0 |
| 1733874600 | 0.00162877 | -4.1E-5 | -2.46 | 0.00166428 | 0.00169907 | 0.00158344 | 0 |
| 1733788200 | 0.00166965 | -0.000127 | -7.07 | 0.0014634 | 0.00177323 | 0.00142674 | 0 |
| 1733701800 | 0.00179694 | -6.0E-6 | -0.33 | 0.00180159 | 0.00180587 | 0.00177075 | 0 |
| 1733615400 | 0.00180342 | -4.0E-6 | -0.22 | 0.00180182 | 0.00181065 | 0.00179078 | 0 |
| 1733529000 | 0.00180751 | 0.00010165 | 5.96 | 0.00170527 | 0.0018414 | 0.00170455 | 0 |
| 1733442600 | 0.00170586 | -2.0E-5 | -1.16 | 0.00172492 | 0.00177871 | 0.00168327 | 0 |
| 1733356200 | 0.00172537 | 9.5E-5 | 5.83 | 0.0016293 | 0.00175336 | 0.0016293 | 0 |
| 1733269800 | 0.00162988 | -8.0E-6 | -0.49 | 0.00163669 | 0.00165166 | 0.00158414 | 0 |
| 1733183400 | 0.00163782 | -3.3E-5 | -1.98 | 0.00166936 | 0.00169159 | 0.00160825 | 2366 |
| 1733097000 | 0.00167068 | 4.0E-6 | 0.24 | 0.00167186 | 0.00168499 | 0.00164835 | 0 |
| 1733010600 | 0.00166705 | 4.9E-5 | 3.03 | 0.00161398 | 0.0016802 | 0.00160928 | 0 |
| 1732924200 | 0.00161775 | 6.0E-6 | 0.37 | 0.00161162 | 0.00164177 | 0.00159307 | 0 |
| 1732837800 | 0.00161143 | -0.000148 | -8.41 | 0.00175249 | 0.00175617 | 0.00134364 | 19047 |
| 1732751400 | 0.00175953 | 0.00016296 | 10.21 | 0.00160028 | 0.0017681 | 0.00158473 | 0 |
| 1732665000 | 0.00159657 | -4.2E-5 | -2.56 | 0.00163824 | 0.00166161 | 0.00156206 | 0 |
| 1732578600 | 0.00163896 | 2.5E-5 | 1.55 | 0.0014634 | 0.00169854 | 0.00142674 | 0 |
| 1732492200 | 0.00161403 | -1.8E-5 | -1.10 | 0.00163955 | 0.00165737 | 0.00158009 | 0 |
| 1732405800 | 0.00163236 | 3.7E-5 | 2.32 | 0.00159876 | 0.00167975 | 0.001595 | 0 |
| 1732319400 | 0.00159565 | -2.4E-5 | -1.48 | 0.00161416 | 0.0016461 | 0.00156956 | 0 |
| 1732233000 | 0.00161926 | 0.00017318 | 11.98 | 0.00147618 | 0.0016247 | 0.00145787 | 0 |
| 1732146600 | 0.00144608 | -1.7E-5 | -1.16 | 0.0014634 | 0.00148562 | 0.00142674 | 0 |
| 1732060200 | 0.00146327 | -0.000146 | -9.07 | 0.001608 | 0.001608 | 0.001459 | 12613 |
| 1731973800 | 0.00160899 | 7.3E-5 | 4.75 | 0.00176311 | 0.00179506 | 0.00152821 | 3307190 |
| 1731887400 | 0.00153589 | 9.7E-5 | 6.74 | 0.00144284 | 0.001563 | 0.00140282 | 14274 |
| 1731801000 | 0.00143875 | 1.5E-5 | 1.05 | 0.0014195 | 0.00148553 | 0.00136659 | 27700 |
| 1731714600 | 0.00142389 | -7.5E-5 | -5.01 | 0.00150567 | 0.00151527 | 0.00138727 | 18292 |
| 1731628200 | 0.00149845 | -3.0E-6 | -0.20 | 0.00150008 | 0.00157429 | 0.00147398 | 16792 |
| 1731541800 | 0.0015016 | -0.000124 | -7.63 | 0.00162259 | 0.00166852 | 0.00146751 | 40502 |
| 1731455400 | 0.00162534 | 0.00014501 | 9.80 | 0.00147653 | 0.00164657 | 0.00142522 | 11600 |
| 1731369000 | 0.00148033 | 4.6E-5 | 3.21 | 0.00143243 | 0.00152271 | 0.00128589 | 280445 |
| 1731282600 | 0.00143408 | 8.5E-5 | 6.30 | 0.00134032 | 0.00147928 | 0.00129873 | 258454 |
| 1731196200 | 0.00134924 | 1.8E-5 | 1.35 | 0.00133263 | 0.00151462 | 0.00132243 | 298617 |
| 1731109800 | 0.00133167 | 5.5E-5 | 4.31 | 0.00128983 | 0.00136172 | 0.00124994 | 281910 |
| 1731023400 | 0.00127638 | -3.1E-5 | -2.37 | 0.00130195 | 0.00132558 | 0.00122018 | 252136 |
| 1730937000 | 0.0013071 | 0.00011773 | 9.90 | 0.00118898 | 0.00135748 | 0.00115621 | 281728 |
| 1730850600 | 0.00118937 | -3.1E-5 | -2.54 | 0.00122801 | 0.00127537 | 0.00115908 | 188249 |
| 1730764200 | 0.00122009 | -8.2E-5 | -6.30 | 0.00176311 | 0.00179506 | 0.0011107 | 3493973 |
| 1730677800 | 0.00130234 | -1.6E-5 | -1.21 | 0.00132185 | 0.0013308 | 0.00128364 | 260403 |
| 1730591400 | 0.00131817 | -1.3E-5 | -0.98 | 0.00133283 | 0.00133658 | 0.00131241 | 201055 |
| 1730505000 | 0.00133088 | -3.0E-6 | -0.22 | 0.00133638 | 0.00137018 | 0.00132291 | 271136 |
| 1730418600 | 0.00133434 | 4.0E-6 | 0.30 | 0.0013298 | 0.00137166 | 0.00129784 | 207679 |
| 1730332200 | 0.00133004 | 3.9E-5 | 3.02 | 0.00129091 | 0.0013706 | 0.00127681 | 184569 |
| 1730245800 | 0.00129111 | -6.8E-5 | -5.00 | 0.00135919 | 0.00137619 | 0.00129095 | 137548 |
| 1730159400 | 0.00135959 | 3.1E-5 | 2.33 | 0.00176311 | 0.00179506 | 0.00126894 | 3393828 |
| 1730073000 | 0.00132821 | 3.9E-5 | 3.02 | 0.00128781 | 0.00132867 | 0.0012377 | 182334 |
| 1729986600 | 0.00128936 | -0.000111 | -7.93 | 0.00141341 | 0.00141653 | 0.00124266 | 228813 |
| 1729900200 | 0.0013999 | 3.3E-5 | 2.41 | 0.00136931 | 0.00140688 | 0.00131466 | 125295 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
