MillionMM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,28

0,058329

(

4,76%

)

Liens officiels

Site Web

Discord

Info

Rang 1966

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,437344

Échange

GATE

Demande

US$ 2,09

Heure dernière transaction

05:31:47

Volume (24h)

$ 0

Dernière taille de transaction

8,01

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,39

Capitalisation boursière diluée

US$ 1 283 280

Date de Genèse

24/6/2021

Plage de jours 1,22-1,30

Plage de 52 semaines 0,03595-12,08

Approvisionnement en circulation 1 000 000 / 1 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	19 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742342529	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	19 heures il y a
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	19 heures il y a
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	19 heures il y a
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742342522	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.21671219	0.06656802	5.47113939904	1.15593077	1.23809661	132.10196872	CX
4	1.69222064	-0.40894043	-24.1659048669	0.84045695	2.55189466	165.1274609	CX
12	2.20991482	-0.92663461	-41.9307840109	0.84045695	2.55189466	165.1274609	CX
26	1.50979399	-0.22651378	-15.0029594435	0.84045695	2.601749	142.26365862	CX
52	1.76559333	-0.48231312	-27.3173392652	0.03595031	12.08051437	905.08183092	CX
156	6.9238755	-5.64059529	-81.4658682121	0.02399389	52410.5006291	2685.41283878	CX
260	76.6213864	-75.33810619	-98.3251670711	0.02399389	52410.5006291	2300.05790013	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	1.2218333	-0	-0.17	1.22154175	1.22589596	1.18755106	0
1742255400	1.22387413	0.03	2.38	1.21013335	1.23588464	1.17639618	924
1742169000	1.19541651	-0.03	-2.73	1.22748679	1.23003467	1.18003419	0
1742082600	1.22902059	0.02	1.35	1.21236433	1.23809661	1.20709745	0
1741996200	1.2126939	0.03	2.66	1.18103559	1.23249381	1.18030038	0
1741909800	1.18125742	-0.03	-2.21	1.21013335	1.21343545	1.15593077	0
1741823400	1.20794674	-0.01	-0.81	1.21671219	1.23794449	1.16238286	0
1741737000	1.2177643	0.03	2.10	1.17869687	1.24291349	1.12380979	0
1741650600	1.19266582	-0.08	-6.34	1.37262066	1.43077814	0.84045695	924
1741564200	1.27341828	-0.12	-8.42	1.39448676	1.40015927	1.26479226	0
1741477800	1.39051917	0.04	2.66	1.35438623	1.41391906	1.33487153	0
1741391400	1.35447496	-0.04	-3.01	1.37262066	1.43077814	1.34013841	924
1741305000	1.39653393	-0.03	-2.02	1.42055495	1.47026388	1.38165864	0
1741218600	1.42526408	0.05	3.60	1.37262066	1.43804783	1.36594674	0
1741132200	1.37572628	0.01	0.74	1.35856297	1.40686487	1.27529433	0
1741045800	1.36562984	-0.23	-14.36	1.59464713	1.59953373	1.32990887	924
1740959400	1.59462178	0.19	13.92	1.40360714	1.61588577	1.38021992	0
1740873000	1.39972194	-0.02	-1.15	1.41429934	1.44393583	1.35976719	0
1740786600	1.41599793	-0.04	-2.97	1.46182801	1.46357729	1.31789836	0
1740700200	1.45931182	-0.02	-1.15	1.48406171	1.50692288	1.41790567	0
1740613800	1.47634203	-0.11	-6.74	1.58057677	1.5855521	1.43444151	0
1740527400	1.5830993	-0.01	-0.73	1.59464713	1.60246189	1.48708494	0
1740441000	1.59466615	-0.19	-10.75	1.69415373	2.55189466	1.58256691	924
1740354600	1.78670755	0.03	1.91	1.75223517	1.79982721	1.74077606	0
1740268200	1.75321756	0.07	3.97	1.68670658	1.771471	1.68306857	0
1740181800	1.68635166	-0.05	-2.97	1.73566763	1.80118988	1.6593898	0
1740095400	1.73796199	0.02	1.00	1.72152756	1.75418727	1.71707194	0
1740009000	1.72067193	0.03	1.86	1.69222064	1.73384229	1.68353758	0
1739922600	1.68922911	-0.05	-2.75	1.73863382	1.7430514	1.65227223	0
1739836200	1.73696692	0.05	3.01	1.69415373	1.80465676	1.68916573	924
1739749800	1.68621222	-0.02	-1.12	1.7073748	1.7274219	1.68370237	0
1739663400	1.70525157	-0.02	-1.30	1.72779584	1.73606693	1.69687274	0
1739577000	1.72774513	0.03	1.85	1.69415373	1.76715482	1.68916573	0
1739490600	1.69634034	-0.04	-2.14	1.73352539	1.74674646	1.65641728	0
1739404200	1.73351905	0.08	5.01	1.65321025	1.76911326	1.62210969	0
1739317800	1.65080181	-0.03	-2.04	1.68879179	1.72654091	1.63782159	0
1739231400	1.68519814	0.02	1.07	1.76818157	1.80992364	1.66704611	924
1739145000	1.66733132	-0	-0.25	1.6678447	1.69967413	1.60905975	0
1739058600	1.6715651	0.01	0.48	1.66251444	1.68752419	1.64149763	0
1738972200	1.66365528	-0.03	-2.01	1.70857268	1.77353085	1.62763642	0
1738885800	1.6978171	-0.07	-3.88	1.76818157	1.80992364	1.69028755	0
1738799400	1.76638792	0.04	2.42	1.72918386	1.78909697	1.72012686	0
1738713000	1.72458881	-0.1	-5.58	1.82753694	1.83190383	1.67120384	0
1738626600	1.82654188	0.02	1.29	1.8092328	1.84835094	1.02317087	924
1738540200	1.80321804	-0.18	-9.01	1.97871092	2.00310588	1.74821687	0
1738453800	1.98184189	-0.1	-4.90	2.09203436	2.10916597	1.96709337	0
1738367400	2.08400411	0.02	1.09	2.06149154	2.1781551	2.0373501	0
1738281000	2.0615359	0.09	4.31	1.9712194	2.08069568	1.96028002	0
1738194600	1.97640389	0.03	1.54	1.95873354	2.00723826	1.94030264	0
1738108200	1.94643782	-0.06	-3.03	2.0282107	2.04143811	1.92784847	0
1738021800	2.00733333	-0.04	-2.16	2.08971465	2.16293757	1.36591963	924
1737935400	2.05160426	-0.05	-2.59	2.10017235	2.12930814	2.05160426	0
1737849000	2.10613007	0.01	0.33	2.0981125	2.12277366	2.07480768	0
1737762600	2.09913926	-0.01	-0.56	2.11568144	2.16521925	2.07692457	0
1737676200	2.11090259	0.05	2.65	2.05584438	2.12002931	2.0228741	0
1737589800	2.05648452	-0.05	-2.32	2.11222089	2.13282573	2.04770005	0
1737503400	2.10531881	0.77	57.26	2.07122671	2.13198911	2.03163322	0
1737417000	1.33877288	-0.7	-34.48	2.08971465	2.16293757	1.32669214	924
1737330600	2.04333951	-0.06	-2.62	2.08971465	2.18228748	1.98338836	0
1737244200	2.09841039	-0.11	-4.87	2.20338034	2.21516269	2.04878385	0
1737157800	2.20573174	0.11	5.41	2.09576744	2.23449359	2.09576744	0
1737071400	2.09260478	-0.09	-4.04	2.18347902	2.18975364	2.07065629	0
1736985000	2.18076002	0.14	6.68	2.04224937	2.2020557	2.01951496	0
1736898600	2.04429021	0.06	3.07	1.98668412	2.06112393	1.98226654	0
1736812200	1.98343273	-0.08	-4.08	2.07008587	2.07052319	1.35895534	924
1736725800	2.0677725	-0.02	-0.77	2.08023934	2.08930902	2.04517119	0
1736639400	2.08389637	0.01	0.46	2.07008587	2.10226389	2.04255993	0
1736553000	2.07427528	0.04	1.87	2.11421736	2.12923208	2.02820436	924
1736466600	2.03624728	-0.07	-3.52	2.10602866	2.12623421	2.00782135	0
1736380200	2.11050329	-0.03	-1.40	2.14289047	2.16279813	2.03636771	0
1736293800	2.14042499	-0.2	-8.39	2.338272	2.34549098	2.12851589	0
1736207400	2.33635792	0.03	1.28	2.11421736	2.36644441	1.4166735	924
1736121000	2.30678481	-0.01	-0.48	2.31687491	2.32549459	2.2824976	0
1736034600	2.31798406	0.03	1.45	2.28594547	2.32580515	2.2657526	0
1735948200	2.28485533	0.1	4.60	2.18771281	2.29906513	2.17134809	0
1735861800	2.1844424	0.06	2.86	2.11421736	2.21243101	2.09905686	924
1735775400	2.12376873	0.01	0.54	2.11421736	2.13378277	2.09905686	0
1735689000	2.11238568	-0.01	-0.61	2.12710885	2.18171706	2.09995686	0
1735602600	2.12527717	-0	-0.05	2.11127019	2.17427625	2.09167309	924
1735516200	2.12636731	-0.03	-1.18	2.15163691	2.15860237	2.10625683	0
1735429800	2.15184607	0.04	2.10	2.11021174	2.15813336	2.10663711	0
1735343400	2.10758781	-0	-0.14	2.11127019	2.17427625	2.09479139	0
1735257000	2.11049062	-0.1	-4.64	2.22223589	2.22510701	2.0932259	0
1735170600	2.21327396	-0	-0.04	2.20991482	2.24408932	2.181641	0
1735084200	2.21421832	0.05	2.27	2.16456009	2.239133	2.12861096	0
1734997800	2.16498474	0.09	4.36	2.12265324	2.18846069	2.07201262	924
1734911400	2.0744781	-0.04	-1.84	2.12265324	2.15011579	2.05837324	0
1734825000	2.11328567	-0.08	-3.80	2.20163106	2.25200548	2.08704002	0
1734738600	2.19676347	0.02	0.75	2.16610023	2.21148665	1.97461657	0
1734652200	2.18048115	-0.12	-5.12	2.29362079	2.35524516	2.11406525	0