MetalMTL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,21

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 256

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,800

Échange

GDAX

Demande

US$ 1,35

Heure dernière transaction

15:38:06

Volume (24h)

$ 1 634 183

Dernière taille de transaction

10,52

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,28

Capitalisation boursière diluée

US$ 80 572 554

Date de Genèse

09/6/2017

Plage de jours 1,21-1,21

Plage de 52 semaines 1,19-3,78

Approvisionnement en circulation 83 171 865 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.975	Binance	675560.3	/cdn/crypto/logos/exchanges/BINA.png	$ 658 976,54	1740089885	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	95.6581249949	Récemment
0.9748	Kucoin	15762.0012	/cdn/crypto/logos/exchanges/KUCN.png	$ 15 207,37	1740089772	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	2	https://trade.kucoin.com/MTL-USDT	2.23187105719	Récemment
0.9746	Gate.io	6614.87	/cdn/crypto/logos/exchanges/GATE.png	$ 6 411,90	1740089174	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	3	https://gate.io/trade/MTL_USDT	0.936653709943	12 minutes il y a
9.91E-6	Binance	6471.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,065318	1740089884	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	4	https://www.binance.com/en/trade/MTL_BTC	0.916324455833	Récemment
0.9275	Bitvavo	1424.50125491	/cdn/crypto/logos/exchanges/BITV.png	€ 1 341,89	1740040183	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	5	https://account.bitvavo.com/markets/MTL-EUR	0.201706818914	14 heures il y a
9.83E-6	Kucoin	370.8802	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003718	1740089772	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.052515970121	Récemment
0.9499	HTX	17.7954	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,90	1740085927	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mtl_usdt	0.00251979667475	1 heure il y a
0.974679	LATOKEN	1.4	/cdn/crypto/logos/exchanges/LATK.png	$ 1,36	1740085416	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	8	https://exchange.latoken.com/exchange/MTL-USDT	0.000198237485229	1 heure il y a
9.85E-6	LATOKEN	0.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000534	1740078009	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	9	https://exchange.latoken.com/exchange/MTL-BTC	8.21269581665E-5	3 heures il y a
0.00034799	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000706	1740059944	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	10	https://exchange.latoken.com/exchange/MTL-ETH	2.83196407471E-6	8 heures il y a
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740009736	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	11	https://www.binance.com/en/trade/MTL_ETH	0	22 heures il y a
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1740009727	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	22 heures il y a
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	13	https://gate.io/trade/MTL_ETH	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740009720	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	15	https://hitbtc.com/MTL-to-ETH	0	22 heures il y a
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	16	https://www.huobi.com/en-us/exchange/mtl_btc	0	22 heures il y a
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740009721	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	17	https://hitbtc.com/MTL-to-BTC	0	22 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	18	https://hitbtc.com/MTL-to-USDT	0	-
1.045E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740089722	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.21	0	0	1.21	1.21	2397.15	CX
4	1.21	0	0	1.21	1.3	2397.15	CX
12	1.21	0	0	1.21	1.3	2596.9125	CX
26	1.21	0	0	1.21	1.3	2358.2772973	CX
52	1.64	-0.43	-26.2195121951	1.19	3.78	32048.7179836	CX
156	1.49200342	-0.28200342	-18.9009901867	0.56	3.78	175890.712182	CX
260	0.34072482	0.86927518	255.125288495	0.04909392	16405.353882	965506.491146	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1740009000	1.21	1.21	1.21	1.21	0
1739922600	1.21	1.21	1.21	1.21	0
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0