Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002096 | Gate.io | 22342.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,42 | 1737396048 | NRV/USDT | https://gate.io/trade/NRV_USDT | USDT | 1 | https://gate.io/trade/NRV_USDT | 100 | 2 heures il y a |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | NRV/ETH | https://gate.io/trade/NRV_ETH | ETH | 2 | https://gate.io/trade/NRV_ETH | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00225364 | 4.444E-5 | 1.97192098117 | 0.0020332 | 0.00243262 | 2092.373 | CX |
| 4 | 0.00231087 | -1.279E-5 | -0.553471203486 | 0.0020332 | 0.00257628 | 3138.5595 | CX |
| 12 | 0.00193572 | 0.00036236 | 18.7196495361 | 0.00180537 | 0.01680583 | 28592.642381 | CX |
| 26 | 0.00280483 | -0.00050675 | -18.0670486268 | 0.00176882 | 0.01680583 | 402771.35969 | CX |
| 52 | 0.00354915 | -0.00125107 | -35.2498485553 | 0.00176882 | 0.01680583 | 1856497.2477 | CX |
| 156 | 0.03674708 | -0.034449 | -93.7462241898 | 0.00176882 | 0.09682798 | 1443369.69414 | CX |
| 260 | 2.83557182 | -2.83327374 | -99.9189553238 | 0.00176882 | 6.54971432 | 1158574.84416 | CX |
À propos de NRV
Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.
NRV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00222452 | -6.0E-5 | -2.63 | 0.00227501 | 0.00237579 | 0.00215925 | 0 |
| 1737244200 | 0.00228447 | -0.000117 | -4.87 | 0.00239875 | 0.00241158 | 0.00223045 | 0 |
| 1737157800 | 0.00240131 | 0.00012316 | 5.41 | 0.0022816 | 0.00243262 | 0.0022816 | 0 |
| 1737071400 | 0.00227815 | -9.6E-5 | -4.04 | 0.00237709 | 0.00238392 | 0.00225426 | 0 |
| 1736985000 | 0.00237413 | 0.00014857 | 6.68 | 0.00222333 | 0.00239731 | 0.00219858 | 0 |
| 1736898600 | 0.00222556 | 6.6E-5 | 3.06 | 0.00216284 | 0.00224388 | 0.00215803 | 0 |
| 1736812200 | 0.0021593 | -9.2E-5 | -4.09 | 0.00225364 | 0.0023497 | 0.0020332 | 14646 |
| 1736725800 | 0.00225112 | -1.8E-5 | -0.79 | 0.00226469 | 0.00227457 | 0.00222651 | 0 |
| 1736639400 | 0.00226867 | 1.0E-5 | 0.44 | 0.00225364 | 0.00228867 | 0.00222367 | 0 |
| 1736553000 | 0.0022582 | 4.1E-5 | 1.85 | 0.00231572 | 0.00237517 | 0.00220804 | 14646 |
| 1736466600 | 0.0022168 | -8.1E-5 | -3.53 | 0.00229277 | 0.00231477 | 0.00218585 | 0 |
| 1736380200 | 0.00229764 | -3.3E-5 | -1.42 | 0.0023329 | 0.00235457 | 0.00221693 | 0 |
| 1736293800 | 0.00233021 | -0.000213 | -8.37 | 0.00254561 | 0.00255346 | 0.00231725 | 0 |
| 1736207400 | 0.00254352 | 3.2E-5 | 1.27 | 0.00231572 | 0.00257628 | 0.00228616 | 14646 |
| 1736121000 | 0.00251133 | -1.2E-5 | -0.48 | 0.00252231 | 0.00253169 | 0.00248489 | 0 |
| 1736034600 | 0.00252352 | 3.6E-5 | 1.45 | 0.00248864 | 0.00253203 | 0.00246666 | 0 |
| 1735948200 | 0.00248745 | 0.00010931 | 4.60 | 0.0023817 | 0.00250292 | 0.00236388 | 0 |
| 1735861800 | 0.00237814 | 6.6E-5 | 2.85 | 0.00231572 | 0.00240861 | 0.00228616 | 14646 |
| 1735775400 | 0.00231208 | 1.2E-5 | 0.52 | 0.00230168 | 0.00232298 | 0.00228518 | 0 |
| 1735689000 | 0.00229969 | -1.4E-5 | -0.61 | 0.00231572 | 0.00237517 | 0.00228616 | 0 |
| 1735602600 | 0.00231372 | -1.0E-6 | -0.04 | 0.00229847 | 0.00236707 | 0.00227714 | 14646 |
| 1735516200 | 0.00231491 | -2.8E-5 | -1.20 | 0.00234242 | 0.00235 | 0.00229302 | 0 |
| 1735429800 | 0.00234265 | 4.8E-5 | 2.09 | 0.00229732 | 0.00234949 | 0.00229343 | 0 |
| 1735343400 | 0.00229447 | -3.0E-6 | -0.13 | 0.00229847 | 0.00236707 | 0.00228053 | 0 |
| 1735257000 | 0.00229763 | -0.000112 | -4.65 | 0.00241928 | 0.00242241 | 0.00227883 | 0 |
| 1735170600 | 0.00240952 | -1.0E-6 | -0.04 | 0.00240587 | 0.00244307 | 0.00237509 | 0 |
| 1735084200 | 0.00241055 | 5.4E-5 | 2.29 | 0.00235649 | 0.00243768 | 0.00231735 | 0 |
| 1734997800 | 0.00235695 | 9.9E-5 | 4.38 | 0.00231087 | 0.00238251 | 0.00225574 | 14646 |
| 1734911400 | 0.00225842 | -4.2E-5 | -1.83 | 0.00231087 | 0.00234076 | 0.00224089 | 0 |
| 1734825000 | 0.00230067 | -9.1E-5 | -3.81 | 0.00239685 | 0.00245169 | 0.0022721 | 0 |
| 1734738600 | 0.00239155 | 1.8E-5 | 0.76 | 0.00235817 | 0.00240758 | 0.0021497 | 0 |
| 1734652200 | 0.00237382 | -0.000128 | -5.12 | 0.00249699 | 0.00256408 | 0.00230152 | 0 |
| 1734565800 | 0.0025018 | -0.000175 | -6.54 | 0.00268247 | 0.00269295 | 0.0024997 | 0 |
| 1734479400 | 0.00267708 | -8.1E-5 | -2.94 | 0.00274341 | 0.00278831 | 0.00265642 | 0 |
| 1734393000 | 0.00275766 | 3.0E-5 | 1.10 | 0.00249197 | 0.00283245 | 0.00247115 | 14646 |
| 1734306600 | 0.0027275 | 6.0E-5 | 2.25 | 0.00267168 | 0.0027275 | 0.00264639 | 0 |
| 1734220200 | 0.00266721 | 0.00024764 | 10.23 | 0.00242438 | 0.00268768 | 0.00238838 | 1987 |
| 1734133800 | 0.00241957 | -0.014023 | -85.29 | 0.01648058 | 0.01680583 | 0.00229704 | 9927 |
| 1734047400 | 0.01644221 | 0.01394985 | 559.70 | 0.00249197 | 0.01651814 | 0.00247115 | 11773 |
| 1733961000 | 0.00249236 | 0.0001397 | 5.94 | 0.00236351 | 0.00250299 | 0.00231711 | 0 |
| 1733874600 | 0.00235266 | -5.9E-5 | -2.45 | 0.00240396 | 0.00245422 | 0.00228719 | 0 |
| 1733788200 | 0.00241172 | -0.000184 | -7.09 | 0.00203157 | 0.00256134 | 0.00200098 | 14646 |
| 1733701800 | 0.00259558 | 0.00047156 | 22.20 | 0.00212188 | 0.00260848 | 0.00208555 | 2266 |
| 1733615400 | 0.00212402 | -5.0E-6 | -0.23 | 0.00212214 | 0.00213254 | 0.00210914 | 0 |
| 1733529000 | 0.00212885 | 0.00011973 | 5.96 | 0.00200843 | 0.00216876 | 0.00200759 | 0 |
| 1733442600 | 0.00200912 | -2.3E-5 | -1.13 | 0.00203157 | 0.00209493 | 0.00198252 | 0 |
| 1733356200 | 0.00203211 | 0.00011248 | 5.86 | 0.00191895 | 0.00206507 | 0.00191895 | 0 |
| 1733269800 | 0.00191963 | -9.0E-6 | -0.47 | 0.00192766 | 0.00194529 | 0.00186576 | 0 |
| 1733183400 | 0.00192898 | -3.9E-5 | -1.98 | 0.00196613 | 0.00199232 | 0.00189416 | 0 |
| 1733097000 | 0.00196769 | 4.0E-6 | 0.20 | 0.00196908 | 0.00198454 | 0.00194139 | 0 |
| 1733010600 | 0.00196341 | 5.8E-5 | 3.04 | 0.00190091 | 0.0019789 | 0.00189537 | 0 |
| 1732924200 | 0.00190536 | -0.001282 | -40.23 | 0.00318743 | 0.00320218 | 0.00188846 | 2337 |
| 1732837800 | 0.00318706 | -7.5E-5 | -2.30 | 0.00324942 | 0.00325624 | 0.00314696 | 0 |
| 1732751400 | 0.00326246 | 0.00030216 | 10.21 | 0.00296718 | 0.00327835 | 0.00293836 | 0 |
| 1732665000 | 0.0029603 | -7.9E-5 | -2.60 | 0.00303757 | 0.00308091 | 0.00289633 | 0 |
| 1732578600 | 0.00303891 | 4.6E-5 | 1.54 | 0.00184368 | 0.00314938 | 0.00180986 | 14646 |
| 1732492200 | 0.00299268 | -3.4E-5 | -1.12 | 0.00303999 | 0.00307304 | 0.00292975 | 0 |
| 1732405800 | 0.00302666 | 6.8E-5 | 2.30 | 0.00296436 | 0.00311453 | 0.0029574 | 0 |
| 1732319400 | 0.0029586 | -4.4E-5 | -1.47 | 0.00299292 | 0.00305214 | 0.00291023 | 0 |
| 1732233000 | 0.00300238 | -4.4E-5 | -1.44 | 0.00304462 | 0.00333238 | 0.00289912 | 7630 |
| 1732146600 | 0.003046 | -3.6E-5 | -1.17 | 0.00308248 | 0.00312929 | 0.00300526 | 0 |
| 1732060200 | 0.00308222 | -0.000104 | -3.26 | 0.00318384 | 0.00318384 | 0.00304465 | 0 |
| 1731973800 | 0.00318581 | 0.00014474 | 4.76 | 0.00184368 | 0.00318581 | 0.00180986 | 14646 |
| 1731887400 | 0.00304107 | 0.00116444 | 62.05 | 0.00188197 | 0.00312763 | 0.00182977 | 16915 |
| 1731801000 | 0.00187663 | 1.9E-5 | 1.02 | 0.00185153 | 0.00193086 | 0.00184459 | 0 |
| 1731714600 | 0.00185725 | 2.2E-5 | 1.20 | 0.00184368 | 0.00187857 | 0.00180948 | 0 |
| 1731628200 | 0.00183484 | -5.0E-5 | -2.65 | 0.00188308 | 0.00194544 | 0.00182258 | 5882 |
| 1731541800 | 0.00188499 | -6.5E-5 | -3.33 | 0.0019471 | 0.00199884 | 0.00184219 | 16153 |
| 1731455400 | 0.0019504 | -6.8E-5 | -3.37 | 0.00201345 | 0.00206393 | 0.00193018 | 1661 |
| 1731369000 | 0.00201864 | 0.00010653 | 5.57 | 0.0019099 | 0.00203028 | 0.00187182 | 0 |
| 1731282600 | 0.00191211 | 2.9E-5 | 1.54 | 0.00187021 | 0.00194774 | 0.00185655 | 2158 |
| 1731196200 | 0.00188266 | 1.8E-5 | 0.97 | 0.00186568 | 0.00191672 | 0.00182787 | 221239 |
| 1731109800 | 0.00186434 | -2.1E-5 | -1.11 | 0.00190544 | 0.00191597 | 0.00183132 | 207711 |
| 1731023400 | 0.00188556 | 3.4E-5 | 1.84 | 0.00184443 | 0.00198544 | 0.00183525 | 167603 |
| 1730937000 | 0.00185173 | 7.0E-6 | 0.38 | 0.00184414 | 0.00195622 | 0.00182675 | 152374 |
| 1730850600 | 0.00184474 | -2.1E-5 | -1.13 | 0.00187814 | 0.00188333 | 0.00183396 | 174402 |
| 1730764200 | 0.00186602 | 2.3E-5 | 1.25 | 0.00184417 | 0.00188233 | 0.00181966 | 131412 |
| 1730677800 | 0.00184293 | -2.2E-5 | -1.18 | 0.00187054 | 0.00189442 | 0.00181648 | 136837 |
| 1730591400 | 0.00186534 | 3.2E-5 | 1.75 | 0.00183579 | 0.00224208 | 0.0018284 | 138511 |
| 1730505000 | 0.00183311 | -3.0E-5 | -1.61 | 0.00186589 | 0.00189471 | 0.00180537 | 175516 |
| 1730418600 | 0.00186305 | 2.8E-5 | 1.53 | 0.00183512 | 0.00187644 | 0.0018068 | 151257 |
| 1730332200 | 0.00183545 | -9.0E-6 | -0.49 | 0.00184417 | 0.00187644 | 0.00181825 | 153442 |
| 1730245800 | 0.00184464 | -2.0E-6 | -0.11 | 0.00184645 | 0.00189105 | 0.00182665 | 201370 |
| 1730159400 | 0.00184699 | 1.8E-5 | 0.98 | 0.00193572 | 0.00195127 | 0.00181632 | 164940 |
| 1730073000 | 0.00182942 | -5.0E-6 | -0.27 | 0.00183265 | 0.00187398 | 0.00181283 | 207447 |
| 1729986600 | 0.00183485 | 4.9E-5 | 2.74 | 0.00182769 | 0.00186504 | 0.00182103 | 158144 |
| 1729900200 | 0.00178608 | -6.2E-5 | -3.35 | 0.00185111 | 0.00189914 | 0.00176882 | 169701 |
| 1729813800 | 0.001848 | -1.8E-5 | -0.96 | 0.00186434 | 0.00188974 | 0.00180859 | 162744 |
| 1729727400 | 0.00186622 | 3.0E-5 | 1.63 | 0.00183402 | 0.00187491 | 0.00178849 | 136758 |
| 1729641000 | 0.00183619 | -4.0E-6 | -0.22 | 0.00184227 | 0.00188632 | 0.00180541 | 222986 |
| 1729554600 | 0.0018398 | -2.4E-5 | -1.29 | 0.00186868 | 0.00188011 | 0.00182948 | 210265 |
| 1729468200 | 0.00186373 | -1.7E-5 | -0.90 | 0.00188196 | 0.00190188 | 0.00184704 | 214266 |
| 1729381800 | 0.00188049 | 4.0E-6 | 0.21 | 0.00187533 | 0.00188436 | 0.00184297 | 239884 |
