Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007395 | Gate.io | 16362.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,31 | 1733004214 | NYZO/USDT | https://gate.io/trade/NYZO_USDT | USDT | 1 | https://gate.io/trade/NYZO_USDT | 100 | 1 heure il y a |
| 1.88E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733006267 | NYZO/ETH | https://gate.io/trade/NYZO_ETH | ETH | 2 | https://gate.io/trade/NYZO_ETH | 0 | 31 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00762741 | -0.00061018 | -7.99983218419 | 0.00664752 | 0.00816627 | 23909.5961995 | CX |
| 4 | 0.00769525 | -0.00067802 | -8.81088983464 | 0.00664752 | 0.01556155 | 28163.3488639 | CX |
| 12 | 0.00710897 | -9.174E-5 | -1.29048230616 | 0.00664752 | 0.01556155 | 30816.5745454 | CX |
| 26 | 0.01096095 | -0.00394372 | -35.9797280345 | 0.00664752 | 0.02211175 | 1130025.4534 | CX |
| 52 | 0.0133599 | -0.00634267 | -47.4754302053 | 0.00664752 | 0.02310796 | 971090.837099 | CX |
| 156 | 0.38265099 | -0.37563376 | -98.1661539671 | 0.0050964 | 0.71927122 | 593757.768949 | CX |
| 260 | 0.78814307 | -0.78112584 | -99.1096502314 | 0.0050964 | 1.38729354 | 502205.54796 | CX |
À propos de NYZO
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.
NYZO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00675863 | 2.6E-5 | 0.39 | 0.00673301 | 0.00685895 | 0.0066555 | 0 |
| 1732837800 | 0.00673222 | -0.000159 | -2.31 | 0.00686395 | 0.00687835 | 0.00664752 | 0 |
| 1732751400 | 0.00689149 | -0.000725 | -9.52 | 0.00763467 | 0.00816627 | 0.00665813 | 525 |
| 1732665000 | 0.00761697 | -0.000202 | -2.58 | 0.00781579 | 0.00792729 | 0.00745236 | 0 |
| 1732578600 | 0.00781922 | 0.00011894 | 1.54 | 0.00750382 | 0.00810346 | 0.00731584 | 166784 |
| 1732492200 | 0.00770028 | -8.7E-5 | -1.12 | 0.00782202 | 0.00790704 | 0.00753835 | 57 |
| 1732405800 | 0.00778771 | 0.00017511 | 2.30 | 0.00762741 | 0.0080138 | 0.0076095 | 0 |
| 1732319400 | 0.0076126 | -0.000113 | -1.46 | 0.0077009 | 0.00785328 | 0.00748813 | 0 |
| 1732233000 | 0.00772524 | 0.00031023 | 4.18 | 0.00741166 | 0.0079823 | 0.00731972 | 882 |
| 1732146600 | 0.00741501 | -8.8E-5 | -1.17 | 0.00750382 | 0.00761776 | 0.00731584 | 0 |
| 1732060200 | 0.00750319 | -0.000445 | -5.60 | 0.00794352 | 0.00794352 | 0.00741173 | 5933 |
| 1731973800 | 0.00794843 | 0.00036111 | 4.76 | 0.00758984 | 0.0102678 | 0.0074506 | 166784 |
| 1731887400 | 0.00758732 | -0.000138 | -1.79 | 0.00774747 | 0.00780329 | 0.00753256 | 0 |
| 1731801000 | 0.00772546 | 8.0E-5 | 1.05 | 0.00762214 | 0.0079487 | 0.00759359 | 0 |
| 1731714600 | 0.00764568 | 9.2E-5 | 1.22 | 0.00758984 | 0.00773344 | 0.00744905 | 0 |
| 1731628200 | 0.00755343 | -0.000338 | -4.28 | 0.00788342 | 0.00800875 | 0.00750297 | 0 |
| 1731541800 | 0.0078914 | -0.000203 | -2.51 | 0.00808049 | 0.00830925 | 0.00771225 | 1000 |
| 1731455400 | 0.00809419 | -0.000283 | -3.38 | 0.00835581 | 0.00856532 | 0.00801028 | 0 |
| 1731369000 | 0.00837735 | 0.00012341 | 1.50 | 0.0082126 | 0.00842568 | 0.00796007 | 41739 |
| 1731282600 | 0.00825394 | 0.00028398 | 3.56 | 0.00782374 | 0.00844782 | 0.00781902 | 37529 |
| 1731196200 | 0.00796996 | -0.000316 | -3.81 | 0.00835114 | 0.00844575 | 0.00789754 | 39623 |
| 1731109800 | 0.00828595 | -9.8E-5 | -1.17 | 0.00844257 | 0.00850178 | 0.00822674 | 23971 |
| 1731023400 | 0.00838351 | 0.00054087 | 6.90 | 0.00781174 | 0.00843697 | 0.00743057 | 14057 |
| 1730937000 | 0.00784264 | 0.00039083 | 5.24 | 0.00744938 | 0.00799385 | 0.00744646 | 14739 |
| 1730850600 | 0.00745181 | -0.000347 | -4.45 | 0.00784968 | 0.00784968 | 0.00728772 | 35146 |
| 1730764200 | 0.00779902 | 0.00037813 | 5.10 | 0.00753475 | 0.01556155 | 0.0072128 | 183435 |
| 1730677800 | 0.00742089 | 9.0E-6 | 0.12 | 0.00743229 | 0.00763108 | 0.00728103 | 12930 |
| 1730591400 | 0.00741164 | -0.000272 | -3.54 | 0.00769525 | 0.00785623 | 0.00733946 | 43430 |
| 1730505000 | 0.00768399 | 3.0E-5 | 0.39 | 0.00766529 | 0.00793621 | 0.00740224 | 25322 |
| 1730418600 | 0.00765362 | 0.00036501 | 5.01 | 0.0072873 | 0.00828454 | 0.00727596 | 39018 |
| 1730332200 | 0.00728861 | -0.000247 | -3.28 | 0.00753475 | 0.01556155 | 0.0072128 | 86368 |
| 1730245800 | 0.00753587 | -0.000596 | -7.33 | 0.00812952 | 0.00837875 | 0.00734109 | 34908 |
| 1730159400 | 0.0081319 | 0.00026288 | 3.34 | 0.00796231 | 0.014057 | 0.00715562 | 310231 |
| 1730073000 | 0.00786902 | 8.3E-5 | 1.07 | 0.00777639 | 0.00792146 | 0.00773344 | 0 |
| 1729986600 | 0.00778575 | 0.00020696 | 2.73 | 0.00765192 | 0.00785285 | 0.00762614 | 0 |
| 1729900200 | 0.00757879 | -0.00037 | -4.65 | 0.00796231 | 0.00803202 | 0.00750554 | 0 |
| 1729813800 | 0.00794897 | 3.0E-5 | 0.38 | 0.00791085 | 0.00802976 | 0.00787819 | 0 |
| 1729727400 | 0.00791882 | -0.000318 | -3.86 | 0.00822692 | 0.00823468 | 0.00772144 | 0 |
| 1729641000 | 0.00823662 | -0.000829 | -9.14 | 0.00907786 | 0.00907786 | 0.00822523 | 1478 |
| 1729554600 | 0.00906569 | -0.000253 | -2.71 | 0.0093434 | 0.00940059 | 0.00903505 | 0 |
| 1729468200 | 0.00931868 | 0.00031351 | 3.48 | 0.00901224 | 0.00936149 | 0.00896406 | 0 |
| 1729381800 | 0.00900517 | 2.1E-5 | 0.23 | 0.00898045 | 0.00905134 | 0.00895158 | 0 |
| 1729295400 | 0.00898443 | 0.00013502 | 1.53 | 0.00916408 | 0.00934315 | 0.0072931 | 166784 |
| 1729209000 | 0.00884941 | -2.5E-5 | -0.28 | 0.00916408 | 0.00934315 | 0.0072931 | 166784 |
| 1729122600 | 0.00887478 | 4.2E-5 | 0.48 | 0.00886111 | 0.00898946 | 0.00881477 | 0 |
| 1729036200 | 0.00883245 | -0.000104 | -1.16 | 0.00893904 | 0.00912012 | 0.00865976 | 0 |
| 1728949800 | 0.00893628 | 0.00054542 | 6.50 | 0.00916408 | 0.00934315 | 0.0072931 | 166784 |
| 1728863400 | 0.00839086 | -3.0E-5 | -0.36 | 0.00842863 | 0.00843985 | 0.00828563 | 0 |
| 1728777000 | 0.0084204 | 0.00014508 | 1.75 | 0.00829243 | 0.00845882 | 0.00828117 | 0 |
| 1728690600 | 0.00827532 | 0.00017384 | 2.15 | 0.00810019 | 0.0083984 | 0.00809305 | 0 |
| 1728604200 | 0.00810148 | 4.9E-5 | 0.61 | 0.00806225 | 0.00820188 | 0.00792359 | 0 |
| 1728517800 | 0.00805225 | -0.000247 | -2.98 | 0.00828811 | 0.0083897 | 0.00800139 | 0 |
| 1728431400 | 0.0082994 | 0.00099296 | 13.59 | 0.00731171 | 0.00836457 | 0.00727134 | 3964 |
| 1728345000 | 0.00730644 | -3.7E-5 | -0.50 | 0.00916408 | 0.00934315 | 0.00724759 | 166784 |
| 1728258600 | 0.00734334 | -0.003936 | -34.90 | 0.01125675 | 0.01131078 | 0.00727468 | 1158 |
| 1728172200 | 0.01127912 | -0.002918 | -20.55 | 0.00982507 | 0.01133549 | 0.00868672 | 117444 |
| 1728085800 | 0.01419731 | 0.00519582 | 57.72 | 0.00900766 | 0.01420837 | 0.00748756 | 19543 |
| 1727999400 | 0.00900149 | -0.000136 | -1.49 | 0.00916408 | 0.00934315 | 0.008862 | 169743 |
| 1727913000 | 0.00913772 | -3.1E-5 | -0.34 | 0.00916408 | 0.00934315 | 0.00885007 | 405 |
| 1727826600 | 0.00916853 | 0.00021772 | 2.43 | 0.00898007 | 0.00941328 | 0.00857483 | 431 |
| 1727740200 | 0.00895081 | 0.00011443 | 1.29 | 0.0088545 | 0.00902313 | 0.00863665 | 423 |
| 1727653800 | 0.00883638 | -0.000154 | -1.71 | 0.00899156 | 0.00926486 | 0.00848901 | 12843 |
| 1727567400 | 0.00899035 | -0.000775 | -7.94 | 0.00977106 | 0.00979166 | 0.0089382 | 3508 |
| 1727481000 | 0.00976538 | 0.00024649 | 2.59 | 0.00951716 | 0.00987365 | 0.00947173 | 0 |
| 1727394600 | 0.00951889 | 0.00019638 | 2.11 | 0.00934901 | 0.0096473 | 0.00926513 | 0 |
| 1727308200 | 0.00932251 | -0.000289 | -3.01 | 0.0095969 | 0.00964599 | 0.00926441 | 0 |
| 1727221800 | 0.00961171 | 2.3E-5 | 0.24 | 0.00958637 | 0.00966844 | 0.00939647 | 0 |
| 1727135400 | 0.0095889 | 0.00024134 | 2.58 | 0.00780385 | 0.00977595 | 0.00769763 | 166784 |
| 1727049000 | 0.00934756 | -0.000134 | -1.41 | 0.00946941 | 0.00949019 | 0.00915266 | 0 |
| 1726962600 | 0.0094811 | 0.00023447 | 2.54 | 0.00926528 | 0.00948903 | 0.00916515 | 0 |
| 1726876200 | 0.00924663 | 0.00024201 | 2.69 | 0.00899841 | 0.00938513 | 0.00890727 | 279 |
| 1726789800 | 0.00900462 | 0.00040964 | 4.77 | 0.00869477 | 0.00908492 | 0.00867473 | 0 |
| 1726703400 | 0.00859498 | 0.00010888 | 1.28 | 0.00849412 | 0.008614 | 0.00827491 | 379 |
| 1726617000 | 0.0084861 | 0.00066182 | 8.46 | 0.00780385 | 0.00870287 | 0.00769763 | 587 |
| 1726530600 | 0.00782428 | -0.000381 | -4.64 | 0.00821669 | 0.00821821 | 0.00767125 | 600 |
| 1726444200 | 0.00820564 | -0.000351 | -4.10 | 0.00855911 | 0.00859929 | 0.0081746 | 0 |
| 1726357800 | 0.00855685 | -9.0E-5 | -1.04 | 0.00864432 | 0.00864432 | 0.00847097 | 0 |
| 1726271400 | 0.00864683 | 0.00077595 | 9.86 | 0.00786199 | 0.00871802 | 0.00781767 | 365 |
| 1726185000 | 0.00787088 | 6.7E-5 | 0.86 | 0.00779256 | 0.00794741 | 0.0077181 | 0 |
| 1726098600 | 0.00780348 | -0.00015 | -1.89 | 0.00794205 | 0.00794261 | 0.00759716 | 0 |
| 1726012200 | 0.00795367 | 8.7E-5 | 1.11 | 0.00784737 | 0.00798474 | 0.00773265 | 0 |
| 1725925800 | 0.00786679 | 0.00020307 | 2.65 | 0.00763441 | 0.00791421 | 0.00725526 | 166784 |
| 1725839400 | 0.00766372 | 0.00021954 | 2.95 | 0.00744281 | 0.0077523 | 0.0074268 | 672 |
| 1725753000 | 0.00744418 | 0.00035447 | 5.00 | 0.00710897 | 0.00757401 | 0.00709012 | 447 |
| 1725666600 | 0.00708971 | -0.000466 | -6.17 | 0.00756122 | 0.00767469 | 0.00687977 | 0 |
| 1725580200 | 0.00755564 | -0.00017 | -2.20 | 0.00774019 | 0.00779192 | 0.007432 | 350 |
| 1725493800 | 0.00772575 | 0.00045537 | 6.26 | 0.00718612 | 0.00786217 | 0.00687085 | 392 |
| 1725407400 | 0.00727038 | -0.000264 | -3.50 | 0.00753343 | 0.00757403 | 0.00723794 | 0 |
| 1725321000 | 0.0075345 | 0.0003155 | 4.37 | 0.00763441 | 0.00764617 | 0.00723016 | 166784 |
| 1725234600 | 0.007219 | -0.000416 | -5.45 | 0.00763441 | 0.00764617 | 0.00714739 | 964 |
| 1725148200 | 0.0076352 | 0.00015537 | 2.08 | 0.0074745 | 0.00765611 | 0.00737945 | 1636 |
| 1725061800 | 0.00747983 | -0.000229 | -2.97 | 0.00770344 | 0.00776395 | 0.00743954 | 10431 |
