Octo.fiOCTO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,222446

0,000622

(

0,28%

)

Liens officiels

Site Web

Code source

Info

Rang 2457

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

16:53:11

Volume (24h)

$ 0

Dernière taille de transaction

14,54

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,495682

Capitalisation boursière diluée

US$ 177 957

Date de Genèse

17/8/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,204158-2,18

Approvisionnement en circulation 352 866 / 800 000

44.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	5 minutes il y a
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742342529	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	5 minutes il y a
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	5 minutes il y a
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	5 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.21412931	0.00831656	3.88389613734	0.20415818	1.0332643	4379.82749313	CX
4	0.31585089	-0.09340502	-29.5725049247	0.20415818	1.44976844	5474.78436642	CX
12	0.39322727	-0.1707814	-43.4307112017	0.20415818	1.97847148	5474.78436642	CX
26	0.26942529	-0.04697942	-17.4369005968	0.20415818	2.17519845	4716.7373003	CX
52	0.4970576	-0.27461173	-55.2474662896	0.20415818	2.17519845	5113.27250851	CX
156	3.1638352	-2.94138933	-92.9691069244	0.04675369	120.46596404	7018.02247281	CX
260	26.35399938	-26.13155351	-99.1559312619	0.04675369	125.4012736	5065.91790629	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.22196574	-0.801257	-78.31	0.22191277	0.22270378	0.21573781	0
1742255400	1.02322288	0.81	371.17	0.2210354	1.0332643	0.21337284	30658
1742169000	0.2171667	-0.006105	-2.73	0.22299278	0.22345565	0.21437225	0
1742082600	0.22327142	0.002966	1.35	0.22024554	0.22492023	0.21928873	0
1741996200	0.22030542	0.00571095	2.66	0.21455417	0.22390239	0.21442061	0
1741909800	0.21459447	-0.004849	-2.21	0.21984025	0.22044013	0.20999348	0
1741823400	0.21944302	-0.001784	-0.81	0.2210354	0.22489259	0.2111656	0
1741737000	0.22122654	-0.775905	-77.81	0.21412931	0.22579529	0.20415818	0
1741650600	0.9971311	0.76579412	331.03	0.30033232	1.26635231	0.29653731	30658
1741564200	0.23133698	-0.021273	-8.42	0.25333102	0.25436153	0.22976992	0
1741477800	0.25261025	-0.879802	-77.69	0.24604612	0.25686122	0.24250095	0
1741391400	1.13241202	0.88	346.35	0.30033232	1.26635231	0.29653731	30658
1741305000	0.25370293	-0.005219	-2.02	0.25806673	0.26709716	0.25100059	0
1741218600	0.25892222	0.00899934	3.60	0.24935869	0.2612446	0.24814627	0
1741132200	0.24992288	-0.891815	-78.11	0.24680489	0.25557971	0.23167779	0
1741045800	1.14173808	0.85	294.13	0.30033232	1.26635231	0.29653731	30658
1740959400	0.28968878	0.0354067	13.92	0.25498789	0.29355173	0.25073922	0
1740873000	0.25428208	-0.002957	-1.15	0.2569303	0.26231425	0.24702365	0
1740786600	0.25723887	-0.007869	-2.97	0.26556465	0.26588243	0.23941751	0
1740700200	0.26510754	-0.003094	-1.15	0.26960376	0.27375686	0.25758545	0
1740613800	0.26820135	-0.019394	-6.74	0.28713728	0.28804113	0.26058945	0
1740527400	0.28759554	-1.045629	-78.43	0.28969339	0.29111306	0.27015298	0
1740441000	1.33322443	1.01	310.75	0.30033232	1.44976844	0.29653731	30658
1740354600	0.32458426	0.006084	1.91	0.3183218	0.32696766	0.31624006	0
1740268200	0.31850026	0.01214727	3.97	0.30641747	0.3218163	0.30575657	0
1740181800	0.30635299	-0.009376	-2.97	0.31531204	0.32721521	0.30145494	0
1740095400	0.31572884	0.00314102	1.00	0.31274326	0.31867643	0.31193383	0
1740009000	0.31258782	0.00571209	1.86	0.30741919	0.31498043	0.30584177	0
1739922600	0.30687573	-1.14532	-78.87	0.31585089	0.31665342	0.30016192	0
1739836200	1.45219533	1.15	374.07	0.30033232	1.50878759	0.29653731	30658
1739749800	0.30632766	-0.003459	-1.12	0.31017219	0.31381407	0.30587171	0
1739663400	0.30978647	-0.004086	-1.30	0.313882	0.31538457	0.30826432	0
1739577000	0.31387279	0.00570519	1.85	0.30777037	0.32103219	0.30686421	0
1739490600	0.3081676	-0.006754	-2.14	0.31492286	0.31732468	0.30091493	0
1739404200	0.31492171	0.01502692	5.01	0.30033232	0.32138797	0.2946824	0
1739317800	0.29989479	-1.109019	-78.71	0.30679628	0.31365402	0.29753672	0
1739231400	1.40891392	1.11	365.15	0.38072998	1.42669173	0.38072998	30658
1739145000	0.30289764	-0.000769	-0.25	0.30299091	0.30877324	0.29231167	0
1739058600	0.30366678	0.00143695	0.48	0.30202258	0.306566	0.29820454	0
1738972200	0.30222983	-0.006206	-2.01	0.3103898	0.3221905	0.29568642	0
1738885800	0.30843588	-0.012457	-3.88	0.32121872	0.32880184	0.30706801	0
1738799400	0.32089287	0.00759348	2.42	0.31413415	0.32501834	0.3124888	0
1738713000	0.31329939	-1.213785	-79.48	0.33200158	0.33279489	0.30360115	0
1738626600	1.52708469	1.2	366.17	0.38072998	1.5453182	0.38072998	30658
1738540200	0.32758366	-0.03245	-9.01	0.35946477	0.36389651	0.31759181	0
1738453800	0.36003356	-0.018559	-4.90	0.3800518	0.38316404	0.35735426	0
1738367400	0.37859298	0.00408171	1.09	0.37450321	0.39569703	0.37011753	0
1738281000	0.37451127	0.01546561	4.31	0.35810382	0.37799195	0.3561165	0
1738194600	0.35904566	0.00544382	1.54	0.35583556	0.36464722	0.35248729	0
1738108200	0.35360184	-1.324634	-78.93	0.36845721	0.37086018	0.35022479	0
1738021800	1.67823581	1.31	350.28	0.38072998	1.76262609	0.38072998	30658
1737935400	0.37270702	-0.009906	-2.59	0.3815302	0.38682319	0.37270702	0
1737849000	0.38261252	0.00127	0.33	0.381156	0.38563609	0.3769223	0
1737762600	0.38134252	-0.002137	-0.56	0.38434768	0.39334702	0.37730687	0
1737676200	0.38347952	0.00988592	2.65	0.37347731	0.38513754	0.36748773	0
1737589800	0.3735936	-0.008872	-2.32	0.38371901	0.38746221	0.37199776	0
1737503400	0.38246514	-1.34513	-77.86	0.37627176	0.38731023	0.36907896	0
1737417000	1.72759506	1.36	365.40	0.38072998	1.81571577	0.38072998	30658
1737330600	0.3712056	-0.010005	-2.62	0.37963039	0.39644774	0.36031451	0
1737244200	0.38121011	-0.019497	-4.87	0.4002796	0.40242005	0.37219465	0
1737157800	0.40070677	0.02055134	5.41	0.38072998	0.40593182	0.38072998	0
1737071400	0.38015543	-0.016015	-4.04	0.3966642	0.39780409	0.37616813	0
1736985000	0.39617025	0.02479194	6.68	0.37100756	0.40003896	0.36687749	0
1736898600	0.37137831	-1.286875	-77.60	0.36091323	0.37443643	0.36011071	0
1736812200	1.65825366	1.28	341.44	0.3840817	1.75363916	0.38132756	30658
1736725800	0.37564425	-0.002929	-0.77	0.37790905	0.3795567	0.37153835	0
1736639400	0.37857341	-1.355629	-78.17	0.37606451	0.38191016	0.37106398	0
1736553000	1.73420279	1.36	368.81	0.3840817	1.75998724	0.38132756	30658
1736466600	0.36991718	-0.01349	-3.52	0.3825941	0.38626476	0.36475315	0
1736380200	0.38340698	-0.005436	-1.40	0.38929064	0.39290719	0.36993906	0
1736293800	0.38884274	-1.564475	-80.09	0.42478485	0.42609629	0.38667926	0
1736207400	1.95331761	1.53	366.11	0.3840817	1.97847148	0.38132756	30658
1736121000	0.41906469	-0.002035	-0.48	0.42089772	0.42246362	0.41465253	0
1736034600	0.42109921	0.00601836	1.45	0.41527889	0.42252004	0.41161053	0
1735948200	0.41508085	-1.411227	-77.27	0.39743334	0.41766229	0.39446042	0
1735861800	1.82630827	1.44	373.36	0.3840817	1.84970821	0.38132756	30658
1735775400	0.38581686	0.00206791	0.54	0.3840817	0.38763608	0.38132756	0
1735689000	0.38374895	-1.393094	-78.40	0.38642365	0.39634411	0.38149105	0
1735602600	1.77684304	1.39	359.98	0.3835463	1.81230328	0.38147954	30658
1735516200	0.38628894	-0.004629	-1.18	0.39087957	0.39214496	0.38263555	0
1735429800	0.39091757	0.00804023	2.10	0.38335402	0.39205975	0.38270463	0
1735343400	0.38287734	-0.000527	-0.14	0.3835463	0.39499237	0.38055266	0
1735257000	0.38340468	-0.018672	-4.64	0.40370501	0.4042266	0.38026827	0
1735170600	0.40207693	-0.000172	-0.04	0.40146669	0.40767504	0.3963303	0
1735084200	0.40224849	-1.407792	-77.78	0.39322727	0.40677465	0.38669653	0
1734997800	1.81004065	1.43	380.29	0.39350706	1.82966777	0.38956813	30658
1734911400	0.37686243	-0.00705	-1.84	0.38561422	0.39060323	0.37393672	0
1734825000	0.38391245	-0.015165	-3.80	0.39996181	0.40911314	0.3791445	0
1734738600	0.39907754	0.00295795	0.75	0.39350706	0.40175224	0.35872097	0
1734652200	0.39611959	-0.021356	-5.12	0.41667323	0.42786829	0.38405407	0