ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Octo.fiOCTO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,217361
-0,004463
(
-2,01%
)
Info
Rang Rang 2463
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
GATE
Demande
US$ 0,00000000
Heure dernière transaction
16:53:11
Volume (24h)
$ 0
Dernière taille de transaction
14,54
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,495682
Capitalisation boursière diluée
US$ 173 889
Date de Genèse
17/8/2020
Plage de jours 0,215786-0,222059
Plage de 52 semaines 0,204158-2,18
Approvisionnement en circulation 352 866 / 800 000
44.11%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00012Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128OCTO/ETHhttps://gate.io/trade/OCTO_ETHETH1https://gate.io/trade/OCTO_ETH017 heures il y a
0.4299Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742256128OCTO/USDThttps://gate.io/trade/OCTO_USDTUSDT2https://gate.io/trade/OCTO_USDT017 heures il y a
0.00011514SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121OCTO/ETHhttps://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH3https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3017 heures il y a
0.00052989Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256123OCTO/ETHhttps://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH4https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCTO/ETHhttps://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH5https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba30-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.214129310.003231981.509358994340.204158181.03326434379.82749313CX
40.31585089-0.0984896-31.1823088420.204158181.449768445474.78436642CX
120.39322727-0.17586598-44.72374970330.204158181.978471485474.78436642CX
260.26942529-0.052064-19.32409537350.204158182.175198454716.7373003CX
520.4970576-0.27969631-56.27040206210.204158182.175198455113.27250851CX
1563.1638352-2.94647391-93.12981630650.04675369120.465964047018.02247281CX
26026.35399938-26.13663809-99.17522465240.04675369125.40127365065.91790629CX

À propos de OCTO

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554001.023222880.81371.170.22103541.03326430.2133728430658
17421690000.2171667-0.006105-2.730.222992780.223455650.214372250
17420826000.223271420.0029661.350.220245540.224920230.219288730
17419962000.220305420.005710952.660.214554170.223902390.214420610
17419098000.21459447-0.004849-2.210.219840250.220440130.209993480
17418234000.21944302-0.001784-0.810.22103540.224892590.21116560
17417370000.22122654-0.775905-77.810.214129310.225795290.204158180
17416506000.99713110.76579412331.030.300332321.266352310.2965373130658
17415642000.23133698-0.021273-8.420.253331020.254361530.229769920
17414778000.25261025-0.879802-77.690.246046120.256861220.242500950
17413914001.132412020.88346.350.300332321.266352310.2965373130658
17413050000.25370293-0.005219-2.020.258066730.267097160.251000590
17412186000.258922220.008999343.600.249358690.26124460.248146270
17411322000.24992288-0.891815-78.110.246804890.255579710.231677790
17410458001.141738080.85294.130.300332321.266352310.2965373130658
17409594000.289688780.035406713.920.254987890.293551730.250739220
17408730000.25428208-0.002957-1.150.25693030.262314250.247023650
17407866000.25723887-0.007869-2.970.265564650.265882430.239417510
17407002000.26510754-0.003094-1.150.269603760.273756860.257585450
17406138000.26820135-0.019394-6.740.287137280.288041130.260589450
17405274000.28759554-1.045629-78.430.289693390.291113060.270152980
17404410001.333224431.01310.750.300332321.449768440.2965373130658
17403546000.324584260.0060841.910.31832180.326967660.316240060
17402682000.318500260.012147273.970.306417470.32181630.305756570
17401818000.30635299-0.009376-2.970.315312040.327215210.301454940
17400954000.315728840.003141021.000.312743260.318676430.311933830
17400090000.312587820.005712091.860.307419190.314980430.305841770
17399226000.30687573-1.14532-78.870.315850890.316653420.300161920
17398362001.452195331.15374.070.300332321.508787590.2965373130658
17397498000.30632766-0.003459-1.120.310172190.313814070.305871710
17396634000.30978647-0.004086-1.300.3138820.315384570.308264320
17395770000.313872790.005705191.850.307770370.321032190.306864210
17394906000.3081676-0.006754-2.140.314922860.317324680.300914930
17394042000.314921710.015026925.010.300332320.321387970.29468240
17393178000.29989479-1.109019-78.710.306796280.313654020.297536720
17392314001.408913921.11365.150.380729981.426691730.3807299830658
17391450000.30289764-0.000769-0.250.302990910.308773240.292311670
17390586000.303666780.001436950.480.302022580.3065660.298204540
17389722000.30222983-0.006206-2.010.31038980.32219050.295686420
17388858000.30843588-0.012457-3.880.321218720.328801840.307068010
17387994000.320892870.007593482.420.314134150.325018340.31248880
17387130000.31329939-1.213785-79.480.332001580.332794890.303601150
17386266001.527084691.2366.170.380729981.54531820.3807299830658
17385402000.32758366-0.03245-9.010.359464770.363896510.317591810
17384538000.36003356-0.018559-4.900.38005180.383164040.357354260
17383674000.378592980.004081711.090.374503210.395697030.370117530
17382810000.374511270.015465614.310.358103820.377991950.35611650
17381946000.359045660.005443821.540.355835560.364647220.352487290
17381082000.35360184-1.324634-78.930.368457210.370860180.350224790
17380218001.678235811.31350.280.380729981.762626090.3807299830658
17379354000.37270702-0.009906-2.590.38153020.386823190.372707020
17378490000.382612520.001270.330.3811560.385636090.37692230
17377626000.38134252-0.002137-0.560.384347680.393347020.377306870
17376762000.383479520.009885922.650.373477310.385137540.367487730
17375898000.3735936-0.008872-2.320.383719010.387462210.371997760
17375034000.38246514-1.34513-77.860.376271760.387310230.369078960
17374170001.727595061.36365.400.380729981.815715770.3807299830658
17373306000.3712056-0.010005-2.620.379630390.396447740.360314510
17372442000.38121011-0.019497-4.870.40027960.402420050.372194650
17371578000.400706770.020551345.410.380729980.405931820.380729980
17370714000.38015543-0.016015-4.040.39666420.397804090.376168130
17369850000.396170250.024791946.680.371007560.400038960.366877490
17368986000.37137831-1.286875-77.600.360913230.374436430.360110710
17368122001.658253661.28341.440.38408171.753639160.3813275630658
17367258000.37564425-0.002929-0.770.377909050.37955670.371538350
17366394000.37857341-1.355629-78.170.376064510.381910160.371063980
17365530001.734202791.36368.810.38408171.759987240.3813275630658
17364666000.36991718-0.01349-3.520.38259410.386264760.364753150
17363802000.38340698-0.005436-1.400.389290640.392907190.369939060
17362938000.38884274-1.564475-80.090.424784850.426096290.386679260
17362074001.953317611.53366.110.38408171.978471480.3813275630658
17361210000.41906469-0.002035-0.480.420897720.422463620.414652530
17360346000.421099210.006018361.450.415278890.422520040.411610530
17359482000.41508085-1.411227-77.270.397433340.417662290.394460420
17358618001.826308271.44373.360.38408171.849708210.3813275630658
17357754000.385816860.002067910.540.38408170.387636080.381327560
17356890000.38374895-1.393094-78.400.386423650.396344110.381491050
17356026001.776843041.39359.980.38354631.812303280.3814795430658
17355162000.38628894-0.004629-1.180.390879570.392144960.382635550
17354298000.390917570.008040232.100.383354020.392059750.382704630
17353434000.38287734-0.000527-0.140.38354630.394992370.380552660
17352570000.38340468-0.018672-4.640.403705010.40422660.380268270
17351706000.40207693-0.000172-0.040.401466690.407675040.39633030
17350842000.40224849-1.407792-77.780.393227270.406774650.386696530
17349978001.810040651.43380.290.393507061.829667770.3895681330658
17349114000.37686243-0.00705-1.840.385614220.390603230.373936720
17348250000.38391245-0.015165-3.800.399961810.409113140.37914450
17347386000.399077540.002957950.750.393507060.401752240.358720970
17346522000.39611959-0.021356-5.120.416673230.427868290.384054070
17345658000.41747576-0.029249-6.550.447622860.449371840.417124580

Dernières Valeurs Consultées

Delayed Upgrade Clock