Ontology GasONG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,21969

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 473

Ontology

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,19618

Échange

CXIO

Demande

US$ 0,2789

Heure dernière transaction

03:31:20

Volume (24h)

$ 1 151 092

Dernière taille de transaction

141,05

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,21969

Capitalisation boursière diluée

US$ 219 690 000

Date de Genèse

30/6/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,2083-0,810

Approvisionnement en circulation 91 795 832 / 1 000 000 000

9.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1927	Binance	2123733	/cdn/crypto/logos/exchanges/BINA.png	$ 399 958,60	1743527343	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	89.4188158135	Récemment
0.1922	DigiFinex	83920	/cdn/crypto/logos/exchanges/DGFX.png	$ 15 844,62	1743526755	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.53341358027	10 minutes il y a
1.22E-6	EXMO	54360	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,067363	1743527240	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	3	https://exmo.com/en/trade#?pair=ONG_BTC	2.28880317235	Récemment
2.26E-6	Binance	51948	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,116864	1743527342	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	4	https://www.binance.com/en/trade/ONG_BTC	2.1872470051	Récemment
2.27E-6	DigiFinex	48030	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,109107	1743527080	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/ONG	2.02228139014	Récemment
0.1927	Gate.io	9400.96	/cdn/crypto/logos/exchanges/GATE.png	$ 1 788,19	1743526545	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	6	https://gate.io/trade/ONG_USDT	0.395823161721	13 minutes il y a
0.17501	Bitvavo	3597.43913587	/cdn/crypto/logos/exchanges/BITV.png	€ 629,47	1743517329	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	7	https://account.bitvavo.com/markets/ONG-EUR	0.151468545006	3 heures il y a
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.00214733189459	27 jours il y a
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743526671	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	9	https://hitbtc.com/ONG-to-BTC	0	11 minutes il y a
0.206181	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	10	https://hitbtc.com/ONG-to-USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	12	https://gate.io/trade/ONG_ETH	0	17 heures il y a
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743465730	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	17 heures il y a
0.2102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743507764	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	5 heures il y a
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743465724	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	17 heures il y a
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743507763	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	5 heures il y a
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743465730	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	17 heures il y a
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743527322	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	Récemment
0.21969	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743507792	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	5 heures il y a
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743527324	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.22983	20.150491	CX
4	0.35533	-0.13564	-38.1729659753	0.21969	0.35533	5.53762275	CX
12	0.53073	-0.31104	-58.6060708835	0.2083	0.53073	615.61207689	CX
26	0	0	0	0	0.53073	686.76869148	CX
52	0.415	-0.19531	-47.0626506024	0.2083	0.81	941.34833084	CX
156	0.86979	-0.6501	-74.7421791467	0.10001	0.92624	1236.54477348	CX
260	0.0827	0.13699	165.646916566	0.065	36	16396.667384	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	0.21969	0	0.00	0.22983	0.22983	0.22983	0
1743378600	0.21969	0	0.00	0	0	0	0
1743292200	0.21969	0	0.00	0.21969	0.21969	0.21969	0
1743205800	0.21969	-0.13564	-38.17	0.21969	0.21969	0.21969	141
1743119400	0.35533	0	0.00	0	0	0	0
1743033000	0.35533	0	0.00	0	0	0	0
1742946600	0.35533	0	0.00	0	0	0	0
1742860200	0.35533	0	0.00	0	0	0	0
1742773800	0.35533	0	0.00	0	0	0	0
1742687400	0.35533	0	0.00	0	0	0	0
1742601000	0.35533	0	0.00	0	0	0	0
1742514600	0.35533	0	0.00	0	0	0	0
1742428200	0.35533	0	0.00	0	0	0	0
1742341800	0.35533	0	0.00	0	0	0	0
1742255400	0.35533	0	0.00	0.22983	0.22983	0.22983	0
1742169000	0.35533	0	0.00	0	0	0	0
1742082600	0.35533	0	0.00	0	0	0	0
1741996200	0.35533	0	0.00	0	0	0	0
1741909800	0.35533	0	0.00	0	0	0	0
1741823400	0.35533	0	0.00	0	0	0	0
1741737000	0.35533	0	0.00	0	0	0	0
1741650600	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741564200	0.35533	0	0.00	0	0	0	0
1741477800	0.35533	0	0.00	0	0	0	0
1741391400	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741305000	0.35533	0	0.00	0	0	0	0
1741218600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741132200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741045800	0.35533	0	0.00	0.35533	0.35533	0.35533	7
1740959400	0.35533	0	0.00	0	0	0	0
1740873000	0.35533	0	0.00	0	0	0	0
1740786600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740700200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740613800	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740527400	0.35533	0.08679	32.32	0.35533	0.35533	0.35533	0
1740441000	0.26854	0.01595	6.31	0.26854	0.26854	0.26854	12
1740354600	0.25259	0	0.00	0	0	0	0
1740268200	0.25259	0	0.00	0	0	0	0
1740181800	0.25259	0	0.00	0	0	0	0
1740095400	0.25259	0	0.00	0	0	0	0
1740009000	0.25259	0	0.00	0	0	0	0
1739922600	0.25259	-0.01564	-5.83	0.35533	0.35533	0.25259	446
1739836200	0.26823	0.00573	2.18	0.2616	0.29446	0.2616	7561
1739749800	0.2625	0	0.00	0	0	0	0
1739663400	0.2625	0	0.00	0	0	0	0
1739577000	0.2625	0	0.00	0	0	0	0
1739490600	0.2625	0	0.00	0	0	0	0
1739404200	0.2625	0	0.00	0	0	0	0
1739317800	0.2625	-0.09283	-26.13	0.35533	0.35533	0.2625	8
1739231400	0.35533	0.09371	35.82	0.35533	0.35533	0.35533	7
1739145000	0.26162	0	0.00	0	0	0	0
1739058600	0.26162	0	0.00	0	0	0	0
1738972200	0.26162	0	0.00	0	0	0	0
1738885800	0.26162	0	0.00	0	0	0	0
1738799400	0.26162	0	0.00	0	0	0	0
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0
1737589800	0.31207	0	0.00	0	0	0	0
1737503400	0.31207	-0.00572	-1.80	0.35533	0.35533	0.31207	76
1737417000	0.31779	-0.03069	-8.81	0.31994	0.31994	0.31779	329
1737330600	0.34848	0	0.00	0	0	0	0
1737244200	0.34848	0	0.00	0	0	0	0
1737157800	0.34848	0	0.00	0	0	0	0
1737071400	0.34848	0	0.00	0	0	0	0
1736985000	0.34848	0	0.00	0	0	0	0
1736898600	0.34848	0.001	0.29	0.35533	0.35533	0.34043	244
1736812200	0.34748	-0.02339	-6.31	0.35972	0.40714	0.34748	346
1736725800	0.37087	0	0.00	0	0	0	0
1736639400	0.37087	0.01187	3.31	0.35533	0.37087	0.35533	100
1736553000	0.359	0.01862	5.47	0.35533	0.359	0.35533	93
1736466600	0.34038	0	0.00	0.34038	0.34038	0.34038	0
1736380200	0.34038	-0.19035	-35.87	0.53073	0.53073	0.33289	6462
1736293800	0.53073	0.17912	50.94	0.53073	0.53073	0.53073	0
1736207400	0.35161	-0.17912	-33.75	0.34617	0.35194	0.34617	987
1736121000	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1736034600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735948200	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735861800	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735775400	0.53073	0	0.00	0.53073	0.53073	0.53073	0