Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000631 | Gate.io | 5074361 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 037,47 | 1732466780 | ORAO/USDT | https://gate.io/trade/ORAO_USDT | USDT | 1 | https://gate.io/trade/ORAO_USDT | 99.4168044625 | 25 minutes il y a |
| 1.9E-7 | Gate.io | 29767.047 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005094 | 1732464750 | ORAO/ETH | https://gate.io/trade/ORAO_ETH | ETH | 2 | https://gate.io/trade/ORAO_ETH | 0.583195537532 | 59 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00059595 | 3.213E-5 | 5.39139189529 | 0.0005199 | 0.18336833 | 732709.608207 | CX |
| 4 | 0.00061914 | 8.94E-6 | 1.44393836612 | 0.00050564 | 0.18336833 | 551035.372752 | CX |
| 12 | 0.00055249 | 7.559E-5 | 13.6816955963 | 0.00048607 | 0.18336833 | 576754.964576 | CX |
| 26 | 0.00271466 | -0.00208658 | -76.8634009416 | 0.00046826 | 0.18336833 | 2323967.15329 | CX |
| 52 | 0.0019183 | -0.00129022 | -67.2585101392 | 0.00046826 | 0.18336833 | 2217759.371 | CX |
| 156 | 0.02236243 | -0.02173435 | -97.1913606884 | 0.00046826 | 0.18336833 | 2583560.75396 | CX |
| 260 | 0.20265562 | -0.20202754 | -99.6900752123 | 0.00046826 | 0.20486175 | 2237458.3285 | CX |
À propos de ORAO
Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.
ORAO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00054412 | -0.000154 | -22.06 | 0.00069945 | 0.00070592 | 0.00054236 | 105720 |
| 1732319400 | 0.00069809 | -0.000112 | -13.83 | 0.00080708 | 0.00082305 | 0.00065436 | 132268 |
| 1732233000 | 0.00080963 | -0.000206 | -20.29 | 0.00101487 | 0.00103559 | 0.00080189 | 151704 |
| 1732146600 | 0.00101533 | -0.000261 | -20.45 | 0.00127658 | 0.00127736 | 0.00100175 | 215575 |
| 1732060200 | 0.00127647 | 0.00066506 | 108.77 | 0.00061104 | 0.0020482 | 0.00052955 | 222937 |
| 1731973800 | 0.00061141 | 2.8E-5 | 4.80 | 0.00086038 | 0.18336833 | 0.0005199 | 4110529 |
| 1731887400 | 0.00058364 | -1.1E-5 | -1.85 | 0.00059595 | 0.00065853 | 0.00057966 | 190231 |
| 1731801000 | 0.00059426 | -5.6E-5 | -8.61 | 0.00064803 | 0.00069535 | 0.00059383 | 103934 |
| 1731714600 | 0.00065003 | -0.000206 | -24.06 | 0.00086038 | 0.00086587 | 0.00065003 | 289034 |
| 1731628200 | 0.00085625 | 2.6E-5 | 3.13 | 0.00082983 | 0.0010064 | 0.0007361 | 632857 |
| 1731541800 | 0.00083067 | -1.4E-5 | -1.66 | 0.00084374 | 0.00086763 | 0.00081151 | 8960 |
| 1731455400 | 0.00084517 | -3.0E-5 | -3.43 | 0.00087249 | 0.00089437 | 0.00083641 | 15842 |
| 1731369000 | 0.00087474 | 0.00026924 | 44.47 | 0.0006048 | 0.00087979 | 0.00059274 | 30603 |
| 1731282600 | 0.0006055 | 4.1E-5 | 7.26 | 0.00056106 | 0.00061262 | 0.00052602 | 161775 |
| 1731196200 | 0.0005648 | 3.0E-6 | 0.53 | 0.00056266 | 0.00058784 | 0.00051518 | 203268 |
| 1731109800 | 0.00056226 | -1.8E-5 | -3.10 | 0.00058629 | 0.00059068 | 0.00052141 | 36414 |
| 1731023400 | 0.00058017 | -4.6E-5 | -7.34 | 0.00062385 | 0.00065157 | 0.00057351 | 87617 |
| 1730937000 | 0.00062632 | 0.00011659 | 22.87 | 0.00050956 | 0.00066911 | 0.00050936 | 250090 |
| 1730850600 | 0.00050973 | -1.7E-5 | -3.23 | 0.00052973 | 0.00053519 | 0.00050575 | 225467 |
| 1730764200 | 0.00052631 | -8.8E-5 | -14.33 | 0.00071152 | 0.00087927 | 0.00050564 | 4050407 |
| 1730677800 | 0.00061431 | 6.7E-5 | 12.25 | 0.00054869 | 0.00061783 | 0.00053283 | 19323 |
| 1730591400 | 0.00054716 | -5.0E-6 | -0.91 | 0.00055325 | 0.0005548 | 0.00054477 | 0 |
| 1730505000 | 0.00055244 | -1.0E-6 | -0.18 | 0.00055472 | 0.00062969 | 0.00054408 | 80395 |
| 1730418600 | 0.00055388 | -8.5E-5 | -13.31 | 0.0006383 | 0.00064012 | 0.00054093 | 12875 |
| 1730332200 | 0.00063841 | 5.9E-5 | 10.18 | 0.00057959 | 0.00064333 | 0.00053141 | 91285 |
| 1730245800 | 0.00057968 | -0.000139 | -19.35 | 0.00071806 | 0.00073559 | 0.00052504 | 204841 |
| 1730159400 | 0.00071827 | 1.7E-5 | 2.42 | 0.00071152 | 0.00087927 | 0.00069667 | 3771506 |
| 1730073000 | 0.00070169 | 8.2E-5 | 13.23 | 0.00061914 | 0.00070637 | 0.00061572 | 23519 |
| 1729986600 | 0.00061988 | 1.6E-5 | 2.65 | 0.00060923 | 0.00062522 | 0.00060717 | 22501 |
| 1729900200 | 0.0006034 | -5.5E-5 | -8.36 | 0.0006593 | 0.00073472 | 0.00059757 | 80258 |
| 1729813800 | 0.00065819 | 3.0E-6 | 0.46 | 0.00065503 | 0.00066488 | 0.00065233 | 0 |
| 1729727400 | 0.00065569 | 2.6E-5 | 4.13 | 0.00065501 | 0.00067844 | 0.00063935 | 117396 |
| 1729641000 | 0.00062955 | -1.0E-5 | -1.56 | 0.00064079 | 0.00068305 | 0.00062868 | 70559 |
| 1729554600 | 0.00063993 | -0.000127 | -16.55 | 0.00076945 | 0.00077416 | 0.00063984 | 226920 |
| 1729468200 | 0.00076742 | 2.6E-5 | 3.51 | 0.00074218 | 0.00081087 | 0.00072492 | 331422 |
| 1729381800 | 0.0007416 | 0.00010741 | 16.94 | 0.00063391 | 0.00074312 | 0.00063187 | 4819 |
| 1729295400 | 0.00063419 | -6.9E-5 | -9.82 | 0.00071152 | 0.00087927 | 0.00063227 | 3813286 |
| 1729209000 | 0.00070274 | -2.8E-5 | -3.83 | 0.00071152 | 0.00087927 | 0.00070115 | 3771506 |
| 1729122600 | 0.00073086 | 0.00013338 | 22.32 | 0.00059942 | 0.00094509 | 0.00051851 | 306885 |
| 1729036200 | 0.00059748 | -7.0E-6 | -1.16 | 0.00060469 | 0.00061694 | 0.0005858 | 35616 |
| 1728949800 | 0.00060451 | 1.2E-5 | 2.03 | 0.00071152 | 0.00087927 | 0.00060147 | 3778057 |
| 1728863400 | 0.00059229 | 4.7E-5 | 8.63 | 0.00054538 | 0.00061962 | 0.00054032 | 16737 |
| 1728777000 | 0.00054484 | 9.0E-6 | 1.68 | 0.00053656 | 0.00054733 | 0.00053584 | 0 |
| 1728690600 | 0.00053546 | -1.3E-5 | -2.37 | 0.00054795 | 0.00056004 | 0.00053418 | 59926 |
| 1728604200 | 0.00054804 | -4.4E-5 | -7.43 | 0.00059281 | 0.00060308 | 0.00053874 | 5013 |
| 1728517800 | 0.00059207 | -1.8E-5 | -2.95 | 0.00060942 | 0.00061689 | 0.00058833 | 0 |
| 1728431400 | 0.00061025 | -4.5E-5 | -6.87 | 0.00065586 | 0.00065843 | 0.00055879 | 79861 |
| 1728345000 | 0.00065539 | -3.0E-6 | -0.46 | 0.00071152 | 0.0022491 | 0.00065011 | 3771506 |
| 1728258600 | 0.0006587 | 7.0E-6 | 1.07 | 0.00065081 | 0.00066266 | 0.00065011 | 4313 |
| 1728172200 | 0.00065211 | 2.0E-7 | 0.03 | 0.00065339 | 0.00065537 | 0.00064544 | 0 |
| 1728085800 | 0.00065191 | 1.7E-5 | 2.68 | 0.000635 | 0.00065872 | 0.0006319 | 0 |
| 1727999400 | 0.00063457 | -3.0E-6 | -0.47 | 0.00071152 | 0.00087927 | 0.00062473 | 3771506 |
| 1727913000 | 0.00063751 | 2.5E-5 | 4.08 | 0.00061257 | 0.0006745 | 0.00061037 | 15020 |
| 1727826600 | 0.00061287 | -6.2E-5 | -9.19 | 0.00067675 | 0.00071419 | 0.00060657 | 55122 |
| 1727740200 | 0.00067455 | 3.8E-5 | 5.97 | 0.00063816 | 0.0006813 | 0.00062246 | 6202 |
| 1727653800 | 0.00063685 | -8.6E-5 | -11.90 | 0.00072253 | 0.00072445 | 0.00063272 | 7009 |
| 1727567400 | 0.00072243 | 4.8E-5 | 7.12 | 0.00067479 | 0.00072457 | 0.00066348 | 10640 |
| 1727481000 | 0.0006744 | 7.0E-5 | 11.57 | 0.00060468 | 0.00067713 | 0.00058149 | 84812 |
| 1727394600 | 0.00060479 | 3.8E-5 | 6.71 | 0.00056817 | 0.00061295 | 0.00056307 | 9020 |
| 1727308200 | 0.00056656 | -0.000124 | -17.96 | 0.00068928 | 0.0006928 | 0.00056303 | 55886 |
| 1727221800 | 0.00069034 | -0.000184 | -21.05 | 0.00087389 | 0.0008802 | 0.00060285 | 93917 |
| 1727135400 | 0.00087412 | 2.2E-5 | 2.58 | 0.00071152 | 0.00089117 | 0.00070184 | 3771506 |
| 1727049000 | 0.00085212 | -1.2E-5 | -1.39 | 0.00086323 | 0.00086512 | 0.00083435 | 0 |
| 1726962600 | 0.00086429 | 2.1E-5 | 2.49 | 0.00084462 | 0.00086502 | 0.00083549 | 0 |
| 1726876200 | 0.00084292 | 0.00017683 | 26.55 | 0.00066563 | 0.0008471 | 0.00065889 | 98680 |
| 1726789800 | 0.00066609 | -4.0E-5 | -5.66 | 0.00071463 | 0.00084626 | 0.00066585 | 10489 |
| 1726703400 | 0.00070643 | -1.8E-5 | -2.48 | 0.00072539 | 0.00072543 | 0.00068677 | 3352 |
| 1726617000 | 0.0007247 | 1.1E-5 | 1.54 | 0.00071152 | 0.00074117 | 0.00070184 | 0 |
| 1726530600 | 0.00071339 | -0.000144 | -16.79 | 0.0008588 | 0.00086337 | 0.00070404 | 10293 |
| 1726444200 | 0.00085765 | 0.00025336 | 41.93 | 0.00060445 | 0.00089626 | 0.00060405 | 73656 |
| 1726357800 | 0.00060429 | -6.0E-6 | -0.98 | 0.00061047 | 0.00061047 | 0.00055518 | 27338 |
| 1726271400 | 0.00061065 | -0.000169 | -21.67 | 0.00077911 | 0.00078003 | 0.00056209 | 137478 |
| 1726185000 | 0.00077999 | 0.00028788 | 58.50 | 0.00049142 | 0.00078216 | 0.00048672 | 30610 |
| 1726098600 | 0.00049211 | -0.000153 | -23.72 | 0.00064395 | 0.00064399 | 0.00048607 | 13720 |
| 1726012200 | 0.00064489 | -1.7E-5 | -2.57 | 0.00065983 | 0.00101549 | 0.00060375 | 343110 |
| 1725925800 | 0.00066147 | -0.00019 | -22.31 | 0.00085921 | 0.00206388 | 0.00050227 | 4134591 |
| 1725839400 | 0.00085152 | 0.00026144 | 44.31 | 0.00058997 | 0.00085235 | 0.00058335 | 411500 |
| 1725753000 | 0.00059008 | 3.4E-5 | 6.12 | 0.00055713 | 0.00059526 | 0.00055565 | 12420 |
| 1725666600 | 0.00055562 | -3.7E-5 | -6.25 | 0.00059257 | 0.00060146 | 0.00053916 | 4627 |
| 1725580200 | 0.00059213 | -4.4E-5 | -6.92 | 0.00063685 | 0.00067336 | 0.00056587 | 53930 |
| 1725493800 | 0.00063566 | 2.4E-5 | 3.92 | 0.00060489 | 0.00064688 | 0.00051991 | 32172 |
| 1725407400 | 0.00061198 | 3.0E-6 | 0.49 | 0.00060876 | 0.00061619 | 0.00053614 | 24032 |
| 1725321000 | 0.00060884 | 2.5E-5 | 4.29 | 0.00085921 | 0.00086326 | 0.00057383 | 3779100 |
| 1725234600 | 0.00058335 | 3.1E-5 | 5.61 | 0.00055249 | 0.00059684 | 0.00053807 | 12020 |
| 1725148200 | 0.00055254 | -7.9E-5 | -12.51 | 0.00063129 | 0.00063295 | 0.00054891 | 55130 |
| 1725061800 | 0.00063174 | -1.0E-7 | -0.02 | 0.00063143 | 0.00063339 | 0.00056161 | 20888 |
| 1724975400 | 0.00063184 | -5.2E-5 | -7.60 | 0.0006825 | 0.00069673 | 0.00062701 | 59742 |
| 1724889000 | 0.00068385 | 9.3E-5 | 15.73 | 0.00059008 | 0.00068966 | 0.00058089 | 54147 |
| 1724802600 | 0.0005913 | -5.3E-5 | -8.23 | 0.00064467 | 0.00064798 | 0.00053853 | 128757 |
| 1724716200 | 0.00064394 | 1.2E-5 | 1.90 | 0.00063129 | 0.00066073 | 0.0006034 | 52873 |
| 1724629800 | 0.00063146 | -3.1E-5 | -4.68 | 0.00066489 | 0.00066838 | 0.00063146 | 26936 |
| 1724543400 | 0.00066264 | 2.7E-5 | 4.25 | 0.0006365 | 0.00072417 | 0.00063391 | 61209 |
