Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000515 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745020944 | PAID/ETH | https://gate.io/trade/PAID_ETH | ETH | 1 | https://gate.io/trade/PAID_ETH | 0 | 23 heures il y a |
| 0.826 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745020944 | PAID/USDT | https://gate.io/trade/PAID_USDT | USDT | 2 | https://gate.io/trade/PAID_USDT | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAID/ETH | https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df | ETH | 3 | https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df | 0 | - | |||
| 0.05374 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745020942 | PAID/USDT | https://exchange.latoken.com/exchange/PAID-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PAID-USDT | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8071492 | 0.02562125 | 3.17428921444 | 0.7939755 | 0.86929425 | 0 | CX |
| 4 | 1.0123355 | -0.17956505 | -17.7377015821 | 0.00020985 | 1.651193 | 0 | CX |
| 12 | 1.70484055 | -0.8720701 | -51.1525901938 | 0.00020985 | 1.7698799 | 0 | CX |
| 26 | 1.36027465 | -0.5275042 | -38.7792421185 | 0.00020985 | 2.114075 | 0 | CX |
| 52 | 1.5767446 | -0.74397415 | -47.1841888661 | 0.00020985 | 2.114075 | 0 | CX |
| 156 | 0.00018394 | 0.83258651 | 452640.268566 | 3.457E-5 | 2.114075 | 0.00759891 | CX |
| 260 | 3.30903268 | -2.47626223 | -74.8334171786 | 3.457E-5 | 6.10523771 | 329.64416673 | CX |
À propos de PAID
PAID Network is a business toolkit that encompassing SMART Agreements, escrow, reputation-scoring, dispute arbitration and resolution. PAID token is use for access, DeFi, reputation and governance arbitration.
PAID Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.8189839 | 0.0039964 | 0.49 | 0.81569305 | 0.824 | 0.81072845 | 0 |
| 1744933800 | 0.8149875 | 0.0018128 | 0.22 | 0.8141738 | 0.8316838 | 0.80568145 | 0 |
| 1744847400 | 0.8131747 | -0.004542 | -0.56 | 0.81551795 | 0.8293457 | 0.7939755 | 0 |
| 1744761000 | 0.817717 | -0.015888 | -1.91 | 0.8359892 | 0.8546116 | 0.81731015 | 0 |
| 1744674600 | 0.83360475 | 0.01364235 | 1.66 | 0.82218205 | 0.86929425 | 0.82218205 | 0 |
| 1744588200 | 0.8199624 | -0.027995 | -3.30 | 0.84696385 | 0.84828225 | 0.80752515 | 0 |
| 1744501800 | 0.8479578 | 0.0404893 | 5.01 | 0.8071492 | 0.858093 | 0.79652475 | 0 |
| 1744415400 | 0.8074685 | 0.0209605 | 2.67 | 0.7841905 | 0.81777365 | 0.77559 | 0 |
| 1744329000 | 0.786508 | -0.069952 | -8.17 | 0.859844 | 0.859844 | 0.76158715 | 0 |
| 1744242600 | 0.85646045 | -0.788609 | -47.94 | 1.63705625 | 1.651193 | 0.00020985 | 0 |
| 1744156200 | 1.64506965 | 0 | 0.00 | 1.63705625 | 1.651193 | 1.62981535 | 0 |
| 1744069800 | 1.64506965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.64506965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.64506965 | 0.71 | 76.36 | 1.63705625 | 1.651193 | 1.62981535 | 0 |
| 1743810600 | 0.93278345 | -0.004032 | -0.43 | 0.93663565 | 0.9445203 | 0.9091089 | 0 |
| 1743724200 | 0.9368159 | 0.0104236 | 1.13 | 0.92291605 | 0.9487433 | 0.9039177 | 0 |
| 1743637800 | 0.9263923 | -0.056439 | -5.74 | 0.9822183 | 0.9999034 | 0.91807505 | 0 |
| 1743551400 | 0.98283115 | 0.0438574 | 4.67 | 0.9391025 | 0.99116385 | 0.9377944 | 0 |
| 1743465000 | 0.93897375 | 0.01037725 | 1.12 | 1.63705625 | 1.651193 | 0.91595325 | 0 |
| 1743378600 | 0.9285965 | -0.010748 | -1.14 | 0.94059085 | 0.95072605 | 0.9149181 | 0 |
| 1743292200 | 0.93934455 | -0.037404 | -3.83 | 0.9762237 | 0.9845152 | 0.92926085 | 0 |
| 1743205800 | 0.976749 | -0.053838 | -5.22 | 1.03070555 | 1.0376117 | 0.9604235 | 0 |
| 1743119400 | 1.0305871 | -0 | -0.22 | 1.03468135 | 1.049055 | 1.02440195 | 0 |
| 1743033000 | 1.03286855 | -0.03 | -2.98 | 1.06332565 | 1.0699949 | 1.0210081 | 0 |
| 1742946600 | 1.06460285 | -0 | -0.18 | 1.07156565 | 1.07881685 | 1.05122315 | 0 |
| 1742860200 | 1.06654955 | 0.04 | 3.85 | 1.03006695 | 1.0824373 | 1.0195764 | 0 |
| 1742773800 | 1.0269718 | 0.01 | 0.81 | 1.0198751 | 1.0401558 | 1.01966395 | 0 |
| 1742687400 | 1.01867 | 0.01 | 0.63 | 1.0123355 | 1.0321836 | 1.0123355 | 0 |
| 1742601000 | 1.01233035 | -0.01 | -0.63 | 1.02236255 | 1.02731685 | 0.99837385 | 0 |
| 1742514600 | 1.0187009 | -0.04 | -4.10 | 1.05987 | 1.0639591 | 1.0060731 | 0 |
| 1742428200 | 1.0622287 | 0.07 | 6.99 | 0.996216 | 1.065123 | 0.99292 | 0 |
| 1742341800 | 0.99281185 | -0.001658 | -0.17 | 0.99257495 | 0.996113 | 0.9649555 | 0 |
| 1742255400 | 0.99447015 | 0.0231235 | 2.38 | 1.63705625 | 1.651193 | 0.9729689 | 0 |
| 1742169000 | 0.97134665 | -0.027305 | -2.73 | 0.99740565 | 0.99947595 | 0.9588476 | 0 |
| 1742082600 | 0.99865195 | 0.0132664 | 1.35 | 0.98511775 | 1.00602675 | 0.9808381 | 0 |
| 1741996200 | 0.98538555 | 0.025544 | 2.66 | 0.9596613 | 1.00147415 | 0.9590639 | 0 |
| 1741909800 | 0.95984155 | -0.021687 | -2.21 | 0.98330495 | 0.9859881 | 0.93926215 | 0 |
| 1741823400 | 0.9815282 | -0.007977 | -0.81 | 0.98865065 | 1.00590315 | 0.94450485 | 0 |
| 1741737000 | 0.98950555 | 0.020394 | 2.10 | 0.95776095 | 1.00994075 | 0.91316195 | 0 |
| 1741650600 | 0.96911155 | -0.065616 | -6.34 | 1.63705625 | 1.651193 | 0.00030701 | 0 |
| 1741564200 | 1.0347277 | -0.1 | -8.42 | 1.133103 | 1.13771225 | 1.02771855 | 0 |
| 1741477800 | 1.1298791 | 0.03 | 2.66 | 1.10051895 | 1.1488929 | 1.0846621 | 0 |
| 1741391400 | 1.10059105 | -0.03 | -3.01 | 1.63705625 | 1.651193 | 1.08894175 | 0 |
| 1741305000 | 1.13476645 | -0.02 | -2.02 | 1.15428495 | 1.1946764 | 1.1226794 | 0 |
| 1741218600 | 1.1581114 | 0.04 | 3.60 | 1.1153355 | 1.16849895 | 1.10991255 | 0 |
| 1741132200 | 1.117859 | 0.01 | 0.74 | 1.1039128 | 1.14316095 | 1.0362521 | 0 |
| 1741045800 | 1.10965505 | -0.19 | -14.36 | 1.63705625 | 1.651193 | 1.08062965 | 0 |
| 1740959400 | 1.29572455 | 0.16 | 13.92 | 1.14051385 | 1.3130028 | 1.12151035 | 0 |
| 1740873000 | 1.1373569 | -0.01 | -1.15 | 1.1492019 | 1.1732833 | 1.1048913 | 0 |
| 1740786600 | 1.1505821 | -0.04 | -2.97 | 1.18782175 | 1.18924315 | 1.0708704 | 0 |
| 1740700200 | 1.1857772 | -0.01 | -1.15 | 1.20588795 | 1.224464 | 1.15213225 | 0 |
| 1740613800 | 1.19961525 | -0.09 | -6.74 | 1.28431215 | 1.2883549 | 1.1655686 | 0 |
| 1740527400 | 1.28636185 | -0.01 | -0.73 | 1.29574515 | 1.3020951 | 1.2083445 | 0 |
| 1740441000 | 1.2957606 | -0.16 | -10.75 | 1.63705625 | 1.651193 | 0.00040804 | 0 |
| 1740354600 | 1.4518056 | 0.03 | 1.91 | 1.42379475 | 1.4624661 | 1.41448355 | 0 |
| 1740268200 | 1.424593 | 0.05 | 3.97 | 1.3705489 | 1.439425 | 1.3675928 | 0 |
| 1740181800 | 1.3702605 | -0.04 | -2.97 | 1.41033265 | 1.46357335 | 1.3483524 | 0 |
| 1740095400 | 1.41219695 | 0.01 | 1.00 | 1.398843 | 1.42538095 | 1.39522255 | 0 |
| 1740009000 | 1.39814775 | 0.03 | 1.86 | 1.3750294 | 1.40884945 | 1.3679739 | 0 |
| 1739922600 | 1.3725986 | -0.04 | -2.75 | 1.41274285 | 1.4163324 | 1.34256895 | 0 |
| 1739836200 | 1.4113884 | 0.04 | 3.01 | 1.63705625 | 1.651193 | 1.37871165 | 0 |
| 1739749800 | 1.3701472 | -0.02 | -1.12 | 1.38734305 | 1.4036325 | 1.3681078 | 0 |
| 1739663400 | 1.3856178 | -0.02 | -1.30 | 1.40393635 | 1.4106571 | 1.3788095 | 0 |
| 1739577000 | 1.40389515 | 0.03 | 1.85 | 1.37660015 | 1.43591785 | 1.3725471 | 0 |
| 1739490600 | 1.3783769 | -0.03 | -2.14 | 1.40859195 | 1.41933485 | 1.34593705 | 0 |
| 1739404200 | 1.4085868 | 0.07 | 5.01 | 1.34333115 | 1.4375092 | 1.3180601 | 0 |
| 1739317800 | 1.34137415 | -0.03 | -2.04 | 1.37224325 | 1.40291665 | 1.33082695 | 0 |
| 1739231400 | 1.3693232 | 0.01 | 1.07 | 1.63705625 | 1.651193 | 1.3545736 | 0 |
| 1739145000 | 1.35480535 | -0 | -0.25 | 1.3552225 | 1.3810858 | 1.30745625 | 0 |
| 1739058600 | 1.35824555 | 0.01 | 0.48 | 1.35089135 | 1.37121325 | 1.33381395 | 0 |
| 1738972200 | 1.35181835 | -0.03 | -2.01 | 1.3883164 | 1.44109875 | 1.3225509 | 0 |
| 1738885800 | 1.37957685 | -0.06 | -3.88 | 1.43675215 | 1.47067005 | 1.37345865 | 0 |
| 1738799400 | 1.4352947 | 0.03 | 2.42 | 1.4050642 | 1.45374715 | 1.39770485 | 0 |
| 1738713000 | 1.40133045 | -0.08 | -5.58 | 1.4849819 | 1.48853025 | 1.357952 | 0 |
| 1738626600 | 1.48417335 | 0.02 | 1.29 | 1.63705625 | 1.651193 | 0.00037375 | 0 |
| 1738540200 | 1.46522135 | -0.15 | -9.01 | 1.6078197 | 1.62764205 | 1.42052965 | 0 |
| 1738453800 | 1.6103638 | -0.08 | -4.90 | 1.6999017 | 1.71382215 | 1.59837975 | 0 |
| 1738367400 | 1.69337665 | 0.02 | 1.09 | 1.67508385 | 1.7698799 | 1.6554675 | 0 |
| 1738281000 | 1.6751199 | 0.07 | 4.31 | 1.6017324 | 1.69068835 | 1.5928435 | 0 |
| 1738194600 | 1.6059451 | 0.02 | 1.54 | 1.5915869 | 1.63099985 | 1.5766107 | 0 |
| 1738108200 | 1.5815959 | -0.05 | -3.03 | 1.6480412 | 1.65878925 | 1.56649095 | 0 |
| 1738021800 | 1.6310771 | -0.04 | -2.16 | 1.63705625 | 1.654283 | 0.00049896 | 0 |
| 1737935400 | 1.66704985 | -0.04 | -2.59 | 1.7065143 | 1.73018885 | 1.66704985 | 0 |
| 1737849000 | 1.7113553 | 0.01 | 0.33 | 1.70484055 | 1.7248792 | 1.685904 | 0 |
| 1737762600 | 1.70567485 | -0.01 | -0.56 | 1.71911635 | 1.75936875 | 1.6876241 | 0 |
| 1737676200 | 1.71523325 | 0.04 | 2.65 | 1.6704952 | 1.72264925 | 1.6437049 | 0 |
| 1737589800 | 1.67101535 | -0.04 | -2.32 | 1.71630445 | 1.7330471 | 1.66387745 | 0 |
| 1737503400 | 1.7106961 | 0.03 | 1.88 | 1.68299425 | 1.7323673 | 1.6508222 | 0 |
| 1737417000 | 1.67904935 | 0.02 | 1.13 | 1.63705625 | 1.76469385 | 0.00051397 | 0 |
| 1737330600 | 1.66033425 | -0.04 | -2.62 | 1.6980168 | 1.7732377 | 1.6116204 | 0 |
| 1737244200 | 1.7050826 | -0.09 | -4.87 | 1.7903769 | 1.79995075 | 1.6647581 | 0 |
