PoolTogetherPOOL

US$ 1,87

-0,008506

(

-0,45%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1703

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,95

Échange

GATE

Demande

US$ 2,20

Heure dernière transaction

12:11:25

Volume (24h)

$ 676

Dernière taille de transaction

6,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,83

Capitalisation boursière diluée

US$ 0

Date de Genèse

16/2/2021

Plage de jours 1,85-1,89

Plage de 52 semaines 0,116102-4,87

Approvisionnement en circulation 5 968 509 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.21	Gate.io	137.14	/cdn/crypto/logos/exchanges/GATE.png	$ 282,57	1733083416	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	1	https://gate.io/trade/POOL_USDT	100	28 minutes il y a
0.000506	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733083417	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	2	https://gate.io/trade/POOL_ETH	0	28 minutes il y a
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733011321	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	20 heures il y a
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733011323	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.19289866	-0.3258801	-14.8607004028	1.33025004	2.21673612	12.65071429	CX
4	1.3966736	0.47034496	33.6760829445	0.405374	2.8635323	122.5966259	CX
12	1.0301941	0.83682446	81.2297857268	0.29536143	4.86773091	94.13637207	CX
26	1.81399254	0.05302602	2.92316637642	0.29536143	4.86773091	3876.64901651	CX
52	1.62460584	0.24241272	14.9213251628	0.11610173	4.86773091	4667.99696764	CX
156	9.35933184	-7.49231328	-80.051796518	0.11610173	185.10666131	4415.61342515	CX
260	18.94938235	-17.08236379	-90.1473381796	0.11610173	195.96654692	3692.93002074	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733010600	1.87450736	0.06	3.05	1.81483984	1.88929268	1.80954708	0
1732924200	1.81908012	0.01	0.39	1.81218334	1.84608028	1.79132096	0
1732837800	1.81197082	-0.04	-2.31	1.84742624	1.8513022	1.78917552	0
1732751400	1.85483914	0.17	10.21	1.68696352	1.8638763	1.67057418	0
1732665000	1.68305214	-0.04	-2.59	1.72698306	1.7516202	1.64668086	0
1732578600	1.72774206	0.03	1.54	1.35510921	1.79054678	1.33025004	61
1732492200	1.70146042	-0.48	-22.07	2.19289866	2.21673612	1.56388525	26
1732405800	2.1832815	-0.59	-21.35	2.78117625	2.83865765	2.15045604	4
1732319400	2.7757738	-0.04	-1.46	2.8079714	2.8635323	2.73039155	0
1732233000	2.81684745	1.15	68.92	1.66685596	2.82140655	1.62913275	34
1732146600	1.66760934	0.09	5.65	1.57860534	1.7132078	1.56740571	100
1732060200	1.57847352	0.01	0.93	1.562976	1.74303912	1.50536556	69
1731973800	1.56394314	0.24	18.40	1.35510921	1.6953966	0.405374	310
1731887400	1.3208697	-0.06	-4.02	1.3801172	1.3900612	1.22696832	20
1731801000	1.3761968	0.01	1.04	1.3577916	1.415964	1.3527052	0
1731714600	1.3619848	0.01	0.99	1.35510921	1.38074895	1.327458	8
1731628200	1.34860887	-0.06	-4.28	1.40752647	1.42990281	1.33959924	0
1731541800	1.4089509	0.1	7.29	1.31105272	1.45895589	1.2609648	9
1731455400	1.31327472	-0.05	-3.38	1.355723	1.38971556	1.29965992	0
1731369000	1.3592176	0.11	9.08	1.24462338	1.46445488	1.20926352	329
1731282600	1.24605835	-0.02	-1.22	1.25304606	1.3876745	1.193865	324
1731196200	1.26138756	0.02	1.49	1.243788	1.29296475	1.22058456	294
1731109800	1.2428934	0	0.34	1.25172915	1.26050827	1.14815146	358
1731023400	1.23867149	-0.03	-2.18	1.26127065	1.34583302	1.2047743	339
1730937000	1.2662601	0.13	11.23	1.13803319	1.36848866	1.11005744	210
1730850600	1.1384037	0	0.18	1.143743	1.18242382	1.12332528	221
1730764200	1.1363615	0.06	5.34	1.28301611	1.2932	1.1036144	365
1730677800	1.07873275	-0.31	-22.55	1.3966736	1.3968304	1.05971987	342
1730591400	1.3927928	-0.15	-9.81	1.54659585	1.59381552	1.3927928	240
1730505000	1.54433265	-0.68	-30.61	2.22898832	2.22965132	1.45463227	180
1730418600	2.22559376	-2.63	-54.21	4.8590892	4.86773091	1.9009656	473
1730332200	4.85996616	3.56	274.13	1.28301611	4.86301725	1.1140416	206
1730245800	1.29901556	0.1	8.43	1.19763084	1.30473929	1.1375511	192
1730159400	1.19798109	0.09	7.91	1.16388775	1.25587632	1.13603035	258
1730073000	1.11018458	0.06	6.10	1.04510832	1.18219728	1.04474448	230
1729986600	1.04636588	-0.23	-17.89	1.28669376	1.29046368	1.04636588	259
1729900200	1.27439664	0.01	0.48	1.27042077	1.27622376	1.219053	200
1729813800	1.26829152	-0.01	-0.41	1.2722869	1.34255625	1.23455216	110
1729727400	1.2735696	-0	-0.30	1.27595948	1.29551994	1.22909792	294
1729641000	1.27746431	0.01	0.86	1.268231	1.2926004	1.2454595	202
1729554600	1.2665305	-0.03	-2.10	1.29708432	1.30502336	1.25515184	79
1729468200	1.29365288	-0.13	-8.87	1.42075376	1.45630128	1.27723672	21
1729381800	1.41963888	0.15	11.92	1.2678288	1.42256008	1.2637536	2
1729295400	1.2683904	0.02	1.53	1.16388775	1.2841728	1.1501935	184
1729209000	1.2493296	-0.04	-3.11	1.16388775	1.2545904	1.1501935	184
1729122600	1.28945362	0.01	0.48	1.28746774	1.30611624	1.28073452	0
1729036200	1.28330332	-0.02	-1.16	1.29879022	1.32510066	1.25821306	0
1728949800	1.29839008	0.08	6.72	1.16388775	1.33091471	1.1501935	199
1728863400	1.2166747	-0.03	-2.14	1.24446302	1.29402324	1.20308762	11
1728777000	1.24324818	0.02	1.75	1.2243529	1.24892078	1.22269128	0
1728690600	1.22182784	0.03	2.15	1.19596982	1.24000024	1.19491562	0
1728604200	1.19616058	0.01	0.61	1.1903675	1.21098464	1.16989594	0
1728517800	1.18889162	-0.03	-2.20	1.2675936	1.2831312	1.1813817	2
1728431400	1.215618	-0.08	-6.22	1.29716076	1.32203225	1.21165392	7
1728345000	1.29622626	0.03	2.37	1.16388775	1.30685238	0.3226209	188
1728258600	1.26617835	0.01	1.01	1.25101836	1.2737817	1.24966896	0
1728172200	1.25350437	0	0.03	1.25596443	1.2597687	1.24069026	0
1728085800	1.25313069	0.03	2.73	1.22062053	1.26622506	1.21465722	0
1727999400	1.21978494	0.1	8.76	1.16388775	1.22351136	1.1501935	193
1727913000	1.12155575	-0.04	-3.68	1.16388775	1.18663075	1.11912375	0
1727826600	1.164453	0.01	1.09	1.15569648	1.17947712	1.07728164	2
1727740200	1.15193136	0.03	2.63	1.12476123	1.22385253	1.10239299	12
1727653800	1.12246011	-0.42	-27.30	1.54408662	1.54818909	1.1167926	42
1727567400	1.5438789	-0.01	-0.81	1.55743263	1.56071576	1.53132915	0
1727481000	1.55652674	-0.07	-4.06	1.62212385	1.64630408	1.52510332	7
1727394600	1.62242001	0.15	10.14	1.4772472	1.62373422	1.46399396	11
1727308200	1.47306016	-0.05	-3.01	1.51641776	1.52417408	1.46387956	0
1727221800	1.51875724	0.25	19.70	1.26847343	1.52772048	1.24334509	16
1727135400	1.26880873	0.01	0.69	1.2164825	1.30436082	1.1999253	186
1727049000	1.2601136	-0.02	-1.41	1.27653968	1.2793408	1.23383968	0
1726962600	1.27811592	-0.05	-3.59	1.32836493	1.34225856	1.1764684	19
1726876200	1.32569208	0.05	3.54	1.27950108	1.33448913	1.26654165	0
1726789800	1.28038338	0	0.32	1.29111446	1.32403012	1.1682475	9
1726703400	1.27629618	0.04	3.01	1.2401894	1.27912	1.2256515	13
1726617000	1.2390181	0.02	1.59	1.2164825	1.267177	1.1999253	0
1726530600	1.2196678	0.2	19.86	1.0189629	1.66159565	0.99049375	73
1726444200	1.01759322	-0.04	-4.10	1.06142737	1.06641002	1.01374319	0
1726357800	1.06114641	-0.01	-1.04	1.0719941	1.0719941	1.05049627	0
1726271400	1.07230579	0.11	11.74	0.95854976	1.08113408	0.94919146	7
1726185000	0.95963378	-0.108952	-10.20	1.06709016	1.08829416	0.9410065	6
1726098600	1.06858584	-0.02	-1.89	1.08756	1.08763752	1.04033208	0
1726012200	1.08915144	0.02	2.23	1.06281307	1.15368628	1.0162731	35
1725925800	1.0654424	0.02	1.97	1.14767324	1.14944183	0.29536143	192
1725839400	1.04484468	0.01	1.40	1.0301941	1.05692108	1.01863072	0
1725753000	1.03038478	0.02	2.12	1.01174808	1.0483541	1.00906494	0
1725666600	1.00900592	-0.07	-6.17	1.07611166	1.09226044	0.97912818	0
1725580200	1.07531716	-0.03	-3.12	1.11204122	1.1194732	1.06677288	0
1725493800	1.10996644	0.01	1.21	1.08396736	1.12956562	1.03641216	2
1725407400	1.09667712	-0.04	-3.51	1.13635648	1.14248064	1.09178496	0
1725321000	1.13651776	0.05	4.37	1.14767324	1.14944183	1.0906112	184
1725234600	1.08892672	-0.06	-5.13	1.14767324	1.14944183	1.07812544	2
1725148200	1.14779206	0.05	4.90	1.09339861	1.15582612	1.09067504	3