Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000605 | Gate.io | 191325.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 107,43 | 1738514589 | PSY/USDT | https://gate.io/trade/PSY_USDT | USDT | 1 | https://gate.io/trade/PSY_USDT | 100 | 47 minutes il y a |
| 0.01876 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738454537 | PSY/USDT | https://www.lbank.info/exchange/psy/usdt | USDT | 2 | https://www.lbank.info/exchange/psy/usdt | 0 | 17 heures il y a |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | PSY/ETH | https://gate.io/trade/PSY_ETH | ETH | 3 | https://gate.io/trade/PSY_ETH | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00069586 | -6.495E-5 | -9.33377403501 | 0.00063755 | 0.00185959 | 85537.4320632 | CX |
| 4 | 0.00076766 | -0.00013675 | -17.8138759347 | 0.0006188 | 0.00185959 | 106921.790079 | CX |
| 12 | 0.00077925 | -0.00014834 | -19.0362528072 | 0.00052068 | 0.00185959 | 91857.6397061 | CX |
| 26 | 0.00112 | -0.00048909 | -43.66875 | 0.00026322 | 0.00429315 | 118417.845576 | CX |
| 52 | 0.00708618 | -0.00645527 | -91.0966134081 | 0.00026322 | 0.01009663 | 779606.142802 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03035223 | 1527933.23538 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03035223 | 701601.99584 | CX |
À propos de PSY
PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.
PSY Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.00065665 | -3.4E-5 | -4.92 | 0.00069316 | 0.00069884 | 0.00065176 | 0 |
| 1738367400 | 0.0006905 | 7.0E-6 | 1.02 | 0.00068304 | 0.00072169 | 0.00067504 | 0 |
| 1738281000 | 0.00068305 | 2.8E-5 | 4.28 | 0.00065313 | 0.0006894 | 0.0006495 | 0 |
| 1738194600 | 0.00065485 | 1.0E-5 | 1.55 | 0.00064899 | 0.00066506 | 0.00064288 | 0 |
| 1738108200 | 0.00064492 | -2.0E-5 | -3.01 | 0.00067201 | 0.00067639 | 0.00063876 | 0 |
| 1738021800 | 0.00066509 | -1.5E-5 | -2.21 | 0.0012715 | 0.00185959 | 0.00063755 | 598762 |
| 1737935400 | 0.00067976 | -1.8E-5 | -2.58 | 0.00069586 | 0.00070551 | 0.00067976 | 0 |
| 1737849000 | 0.00069783 | 2.0E-6 | 0.29 | 0.00069517 | 0.00070334 | 0.00068745 | 0 |
| 1737762600 | 0.00069551 | -4.0E-6 | -0.57 | 0.00070099 | 0.00071741 | 0.00068815 | 0 |
| 1737676200 | 0.00069941 | 1.8E-5 | 2.64 | 0.00068117 | 0.00070243 | 0.00067024 | 0 |
| 1737589800 | 0.00068138 | -1.6E-5 | -2.29 | 0.00069985 | 0.00070667 | 0.00067847 | 0 |
| 1737503400 | 0.00069756 | 1.3E-5 | 1.90 | 0.00068626 | 0.0007064 | 0.00067315 | 0 |
| 1737417000 | 0.00068466 | 8.0E-6 | 1.18 | 0.0012715 | 0.00185959 | 0.00067848 | 598762 |
| 1737330600 | 0.00067702 | -1.8E-5 | -2.59 | 0.00069239 | 0.00072306 | 0.00065716 | 0 |
| 1737244200 | 0.00069527 | -3.6E-5 | -4.93 | 0.00073005 | 0.00073396 | 0.00067883 | 0 |
| 1737157800 | 0.00073083 | 3.7E-5 | 5.34 | 0.0006944 | 0.00074036 | 0.0006944 | 0 |
| 1737071400 | 0.00069335 | -2.9E-5 | -4.01 | 0.00072346 | 0.00072554 | 0.00068608 | 0 |
| 1736985000 | 0.00072256 | 4.5E-5 | 6.64 | 0.00067666 | 0.00072961 | 0.00066913 | 0 |
| 1736898600 | 0.00067734 | 2.0E-5 | 3.04 | 0.00065825 | 0.00068292 | 0.00065679 | 0 |
| 1736812200 | 0.00065718 | -2.8E-5 | -4.09 | 0.0012715 | 0.00185959 | 0.0006188 | 598762 |
| 1736725800 | 0.00068512 | -5.0E-6 | -0.72 | 0.00068925 | 0.00069226 | 0.00067763 | 0 |
| 1736639400 | 0.00069046 | 3.0E-6 | 0.44 | 0.00068589 | 0.00069655 | 0.00067677 | 0 |
| 1736553000 | 0.00068727 | 1.3E-5 | 1.93 | 0.0012715 | 0.00185959 | 0.00067201 | 598762 |
| 1736466600 | 0.00067467 | -2.5E-5 | -3.58 | 0.0006978 | 0.00070449 | 0.00066526 | 0 |
| 1736380200 | 0.00069928 | -1.0E-5 | -1.41 | 0.00071001 | 0.00071661 | 0.00067471 | 0 |
| 1736293800 | 0.00070919 | -6.5E-5 | -8.40 | 0.00077475 | 0.00077714 | 0.00070525 | 0 |
| 1736207400 | 0.00077411 | 1.0E-5 | 1.31 | 0.0012715 | 0.00185959 | 0.00076061 | 598762 |
| 1736121000 | 0.00076431 | -4.0E-6 | -0.52 | 0.00076766 | 0.00077051 | 0.00075627 | 0 |
| 1736034600 | 0.00076802 | 1.1E-5 | 1.45 | 0.00075741 | 0.00077062 | 0.00075072 | 0 |
| 1735948200 | 0.00075705 | 3.3E-5 | 4.56 | 0.00072486 | 0.00076176 | 0.00071944 | 0 |
| 1735861800 | 0.00072378 | 2.0E-5 | 2.84 | 0.0012715 | 0.00185959 | 0.00071449 | 598762 |
| 1735775400 | 0.00070367 | 4.0E-6 | 0.57 | 0.00070051 | 0.00070699 | 0.00069549 | 0 |
| 1735689000 | 0.0006999 | -4.0E-6 | -0.57 | 0.00070478 | 0.00072287 | 0.00069578 | 0 |
| 1735602600 | 0.00070417 | -3.6E-7 | -0.05 | 0.0012715 | 0.00185959 | 0.00069304 | 598762 |
| 1735516200 | 0.00070453 | -8.0E-6 | -1.12 | 0.00071291 | 0.00071522 | 0.00069787 | 0 |
| 1735429800 | 0.00071298 | 1.5E-5 | 2.15 | 0.00069918 | 0.00071506 | 0.000698 | 0 |
| 1735343400 | 0.00069831 | -0.000167 | -19.29 | 0.00086609 | 0.00088236 | 0.00069407 | 8056 |
| 1735257000 | 0.00086577 | -4.2E-5 | -4.63 | 0.00091161 | 0.00091279 | 0.00085869 | 0 |
| 1735170600 | 0.00090793 | -3.9E-7 | -0.04 | 0.00090656 | 0.00092057 | 0.00089496 | 0 |
| 1735084200 | 0.00090832 | 2.0E-5 | 2.25 | 0.00088795 | 0.00091854 | 0.0008732 | 0 |
| 1734997800 | 0.00088812 | 3.7E-5 | 4.35 | 0.0012715 | 0.00185959 | 0.00084998 | 598762 |
| 1734911400 | 0.000851 | -1.6E-5 | -1.85 | 0.00087076 | 0.00088202 | 0.00084439 | 0 |
| 1734825000 | 0.00086692 | -3.4E-5 | -3.77 | 0.00090316 | 0.00092382 | 0.00085615 | 0 |
| 1734738600 | 0.00090116 | 7.0E-6 | 0.78 | 0.00088858 | 0.0009072 | 0.00081003 | 0 |
| 1734652200 | 0.00089448 | -4.8E-5 | -5.09 | 0.00094089 | 0.00096617 | 0.00086724 | 0 |
| 1734565800 | 0.00094271 | -6.6E-5 | -6.54 | 0.00101078 | 0.00101473 | 0.00094191 | 0 |
| 1734479400 | 0.00100875 | -3.0E-5 | -2.89 | 0.00103375 | 0.00105067 | 0.00100097 | 0 |
| 1734393000 | 0.00103912 | 1.1E-5 | 1.07 | 0.0012715 | 0.00185959 | 0.00101 | 598762 |
| 1734306600 | 0.00102775 | 2.3E-5 | 2.29 | 0.00100672 | 0.00102775 | 0.00099719 | 0 |
| 1734220200 | 0.00100503 | -1.0E-5 | -0.99 | 0.00101667 | 0.00102518 | 0.00099462 | 0 |
| 1734133800 | 0.00101466 | 6.0E-6 | 0.60 | 0.0010106 | 0.00103054 | 0.00100253 | 0 |
| 1734047400 | 0.00100824 | 1.1E-5 | 1.10 | 0.00099679 | 0.00103608 | 0.00098846 | 0 |
| 1733961000 | 0.00099694 | 5.6E-5 | 5.95 | 0.0009454 | 0.00100119 | 0.00092684 | 0 |
| 1733874600 | 0.00094106 | -2.4E-5 | -2.49 | 0.00096158 | 0.00098168 | 0.00091487 | 0 |
| 1733788200 | 0.00096468 | -7.4E-5 | -7.13 | 0.0012715 | 0.00185959 | 0.00092498 | 598762 |
| 1733701800 | 0.00103823 | -4.0E-6 | -0.38 | 0.00104092 | 0.00104339 | 0.0010231 | 0 |
| 1733615400 | 0.00104197 | -2.0E-6 | -0.19 | 0.00104105 | 0.00104615 | 0.00103467 | 0 |
| 1733529000 | 0.00104434 | 5.9E-5 | 5.99 | 0.00098527 | 0.00106392 | 0.00098485 | 0 |
| 1733442600 | 0.00098561 | -1.1E-5 | -1.10 | 0.00099662 | 0.0010277 | 0.00097256 | 0 |
| 1733356200 | 0.00099688 | 5.5E-5 | 5.84 | 0.00094137 | 0.00101305 | 0.00094137 | 0 |
| 1733269800 | 0.0009417 | -5.0E-6 | -0.53 | 0.00094564 | 0.00095429 | 0.00091528 | 0 |
| 1733183400 | 0.00094629 | -1.9E-5 | -1.97 | 0.00096451 | 0.00097736 | 0.00092921 | 0 |
| 1733097000 | 0.00096528 | 0.00037256 | 62.86 | 0.00059444 | 0.00118573 | 0.00058608 | 114513 |
| 1733010600 | 0.00059272 | 1.8E-5 | 3.13 | 0.00057386 | 0.0005974 | 0.00057218 | 0 |
| 1732924200 | 0.0005752 | 2.0E-6 | 0.35 | 0.00057302 | 0.00058374 | 0.00056642 | 0 |
| 1732837800 | 0.00057295 | -1.4E-5 | -2.39 | 0.00058416 | 0.00058539 | 0.00056574 | 0 |
| 1732751400 | 0.00058651 | 5.4E-5 | 10.15 | 0.00053342 | 0.00058936 | 0.00052824 | 0 |
| 1732665000 | 0.00053219 | -1.4E-5 | -2.56 | 0.00054608 | 0.00055387 | 0.00052068 | 0 |
| 1732578600 | 0.00054632 | 8.0E-6 | 1.49 | 0.0012715 | 0.00185959 | 0.00053804 | 598762 |
| 1732492200 | 0.00053801 | -6.0E-6 | -1.10 | 0.00054651 | 0.00055245 | 0.00052669 | 0 |
| 1732405800 | 0.00054412 | -8.7E-5 | -13.77 | 0.00063284 | 0.0006649 | 0.00054236 | 19862 |
| 1732319400 | 0.00063161 | -9.0E-6 | -1.40 | 0.00063893 | 0.00065158 | 0.00062128 | 0 |
| 1732233000 | 0.00064095 | 5.6E-5 | 9.58 | 0.00058432 | 0.00064311 | 0.00057707 | 0 |
| 1732146600 | 0.00058458 | -0.0001 | -14.60 | 0.00068499 | 0.00069008 | 0.00057676 | 23042 |
| 1732060200 | 0.00068493 | 0.0001057 | 18.25 | 0.00057888 | 0.00069323 | 0.00055754 | 9158 |
| 1731973800 | 0.00057923 | 2.6E-5 | 4.70 | 0.0012715 | 0.00185959 | 0.00055015 | 598762 |
| 1731887400 | 0.00055292 | -1.0E-5 | -1.78 | 0.00056459 | 0.00056866 | 0.00054893 | 8415 |
| 1731801000 | 0.00056298 | -5.6E-5 | -9.05 | 0.00061717 | 0.00064362 | 0.00056257 | 8733 |
| 1731714600 | 0.00061908 | 7.0E-6 | 1.14 | 0.00061456 | 0.00062619 | 0.00060316 | 0 |
| 1731628200 | 0.00061161 | -2.7E-5 | -4.23 | 0.00063833 | 0.00064848 | 0.00060752 | 3359 |
| 1731541800 | 0.00063898 | -7.6E-5 | -10.63 | 0.00071393 | 0.00072969 | 0.00062447 | 58159 |
| 1731455400 | 0.00071514 | -2.5E-5 | -3.38 | 0.00073826 | 0.00075677 | 0.00070773 | 0 |
| 1731369000 | 0.00074016 | -2.5E-5 | -3.27 | 0.00076396 | 0.00077364 | 0.0006934 | 153566 |
| 1731282600 | 0.00076484 | -2.0E-5 | -2.55 | 0.00077925 | 0.00081156 | 0.00075012 | 124030 |
| 1731196200 | 0.00078444 | 0.00019259 | 32.54 | 0.00059228 | 0.00078928 | 0.00059217 | 37878 |
| 1731109800 | 0.00059185 | 1.2E-5 | 2.07 | 0.00058629 | 0.00059699 | 0.00057816 | 0 |
| 1731023400 | 0.00058017 | 8.0E-6 | 1.40 | 0.0005696 | 0.00060426 | 0.00055679 | 45282 |
| 1730937000 | 0.00057185 | -0.000108 | -15.89 | 0.00067942 | 0.00071135 | 0.00054841 | 171256 |
| 1730850600 | 0.00067964 | 5.8E-5 | 9.32 | 0.00062604 | 0.00069263 | 0.00061926 | 83295 |
| 1730764200 | 0.000622 | -1.7E-5 | -2.66 | 0.0012715 | 0.00185959 | 0.00061443 | 598762 |
| 1730677800 | 0.00063888 | -8.0E-6 | -1.24 | 0.00064845 | 0.00064852 | 0.00062684 | 0 |
| 1730591400 | 0.00064665 | -6.0E-6 | -0.92 | 0.00065384 | 0.00065568 | 0.00064382 | 0 |
