ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RadicleRAD
US$ 1,37
0,030
(
2,24%
)
Info
Rang Rang 348
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,36
Échange
GDAX
Demande
US$ 1,37
Heure dernière transaction
15:10:47
Volume (24h)
$ 12 366 526
Dernière taille de transaction
182,48
Volume/Capitalisation boursière (24h)
0,18%
Prix transaction
US$ 1,37
Capitalisation boursière diluée
US$ 136 998 726
Date de Genèse
15/2/2021
Plage de jours 1,34-1,50
Plage de 52 semaines 0,840-3,59
Approvisionnement en circulation 49 829 111 / 99 999 070
49.83%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.37Binance5935692.9/cdn/crypto/logos/exchanges/BINA.png$ 8 287 027,551732461079RAD/USDThttps://www.binance.com/en/trade/RAD_USDTUSDT1https://www.binance.com/en/trade/RAD_USDT86.8772411257Récemment
1.37Coinbase340353.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 476 723,491732461076RAD/USDhttps://pro.coinbase.com/trade/RAD-USDUSD2https://pro.coinbase.com/trade/RAD-USD4.98155826414Récemment
1.38Gate.io291174.82/cdn/crypto/logos/exchanges/GATE.png$ 404 344,311732459507RAD/USDThttps://gate.io/trade/RAD_USDTUSDT3https://gate.io/trade/RAD_USDT4.2617543516926 minutes il y a
1.37LBank88395.21/cdn/crypto/logos/exchanges/LBNK.png$ 122 092,421732461071RAD/USDThttps://www.lbank.info/exchange/rad/usdtUSDT4https://www.lbank.info/exchange/rad/usdt1.29378862803Récemment
1.403E-5Upbit70438.9631493/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,021732460725RAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD1.030973618296 minutes il y a
1.32Bitvavo49647.615057/cdn/crypto/logos/exchanges/BITV.png€ 66 618,581732461079RAD/EURhttps://account.bitvavo.com/markets/RAD-EUREUR6https://account.bitvavo.com/markets/RAD-EUR0.726662901415Récemment
1.429E-5Binance49241.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6980931732461078RAD/BTChttps://www.binance.com/en/trade/RAD_BTCBTC7https://www.binance.com/en/trade/RAD_BTC0.72072029815Récemment
1.36Kraken5791.35017501/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8 100,001732460666RAD/USDhttps://trade.kraken.com/markets/kraken/RAD/USDUSD8https://trade.kraken.com/markets/kraken/RAD/USD0.08476458167127 minutes il y a
1.44HTX1453.5875/cdn/crypto/logos/exchanges/HUOB.png$ 2 036,151732441998RAD/USDThttps://www.huobi.com/en-us/exchange/rad_usdtUSDT9https://www.huobi.com/en-us/exchange/rad_usdt0.02127530414095 heures il y a
1.34Crypto.com46.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 62,481732406678RAD/USDhttps://crypto.com/exchange/trade/RAD_USDUSD10https://crypto.com/exchange/trade/RAD_USD0.00068352039583615 heures il y a
0.000395Gate.io22.93/cdn/crypto/logos/exchanges/GATE.pngETH 0,0090571732459508RAD/ETHhttps://gate.io/trade/RAD_ETHETH11https://gate.io/trade/RAD_ETH0.00033561290527926 minutes il y a
1.37Bitstamp16.52/cdn/crypto/logos/exchanges/BSTP.png€ 22,631732442221RAD/EURhttps://www.bitstamp.net/markets/rad/eurEUR12https://www.bitstamp.net/markets/rad/eur0.0002417935104765 heures il y a
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001732406533RAD/USDThttps://pro.coinbase.com/trade/RAD-USDTUSDT13https://pro.coinbase.com/trade/RAD-USDT015 heures il y a
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001732406533RAD/GBPhttps://pro.coinbase.com/trade/RAD-GBPGBP14https://pro.coinbase.com/trade/RAD-GBP015 heures il y a
1.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001732460776RAD/USDhttps://www.bitstamp.net/markets/rad/usdUSD15https://www.bitstamp.net/markets/rad/usd05 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAD/USDThttps://crypto.com/exchange/trade/RAD_USDTUSDT16https://crypto.com/exchange/trade/RAD_USDT0-
4.68E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001732406533RAD/BTChttps://pro.coinbase.com/trade/RAD-BTCBTC17https://pro.coinbase.com/trade/RAD-BTC015 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAD/USDThttps://hitbtc.com/RAD-to-USDTUSDT18https://hitbtc.com/RAD-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAD/ETHhttps://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH19https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a30-
1.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732406536RAD/USDThttps://exchange.latoken.com/exchange/RAD-USDTUSDT20https://exchange.latoken.com/exchange/RAD-USDT015 heures il y a
0.00011174HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732406536RAD/BTChttps://www.huobi.com/en-us/exchange/rad_btcBTC21https://www.huobi.com/en-us/exchange/rad_btc015 heures il y a
0.00063862Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732406522RAD/ETHhttps://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH22https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3015 heures il y a
1.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732461033RAD/BTChttps://hitbtc.com/RAD-to-BTCBTC23https://hitbtc.com/RAD-to-BTC0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RAD/USDhttps://bittrex.com/Market/Index?MarketName=USD-RADUSD24https://bittrex.com/Market/Index?MarketName=USD-RAD0-
1.4Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001732320211RAD/USDhttps://gemini.com/?symbol=RADUSDUSD25https://gemini.com/?symbol=RADUSD02 jours il y a
1.26Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732406533RAD/EURhttps://pro.coinbase.com/trade/RAD-EUREUR26https://pro.coinbase.com/trade/RAD-EUR015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.250.129.61.211.65329721.346159CX
41.250.129.61.011.66297103.249238CX
121.060.3129.24528301890.9071.81213410.107127CX
261.67-0.3-17.96407185630.842.65185756.928296CX
521.47-0.1-6.802721088440.843.59238974.122357CX
15600003.59187930.064088CX
26000003.59187930.064088CX

À propos de RAD

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17324058001.340.053.881.291.391.29448953
17323194001.29-0.02-1.531.31.331.27222893
17322330001.310.053.971.251.351.23235885
17321466001.26-0.02-1.561.281.481.25422304
17320602001.28-0.04-3.031.321.361.27149094
17319738001.320.075.601.251.651.25607080
17318874001.2500.001.251.351.21221835
17318010001.250.043.311.211.281.21273385
17317146001.210.010.831.21.231.16155595
17316282001.200.001.191.291.18186596
17315418001.20.010.841.191.531.11569931
17314554001.19-0.08-6.301.271.661.14279972
17313690001.270.021.601.241.351.22121635
17312826001.250.032.461.221.31.19326712
17311962001.220.021.671.211.311.17195173
17311098001.20.032.561.181.231.13136588
17310234001.17-0.01-0.851.171.21.15151871
17309370001.180.087.271.11.211.1163928
17308506001.10.054.761.051.151.0585362
17307642001.05-0.03-2.781.081.11.01309852
17306778001.08-0.05-4.421.141.141.04160787
17305914001.13-0.09-7.381.221.241.12211708
17305050001.220.097.961.131.261.1336103
17304186001.13-0.07-5.831.21.211.12242537
17303322001.2-0.02-1.641.221.251.18270128
17302458001.2200.001.211.281.21251198
17301594001.22-0.03-2.401.251.31.17385178
17300730001.2500.001.251.311.23196592
17299866001.250.065.041.181.471.17593608
17299002001.19-0.09-7.031.271.311.17268323
17298138001.28-0.05-3.761.321.541.251063249
17297274001.330.1714.661.161.811.153137221
17296410001.160.010.871.151.251.12218194
17295546001.15-0.03-2.541.181.231.1362550
17294682001.180.054.421.131.241.11105792
17293818001.130.010.891.121.141.111082
17292954001.120.021.821.11.131.09106640
17292090001.1-0.03-2.651.131.160.9267133
17291226001.130.043.671.131.231.09160955
17290362001.09-0.04-3.541.131.151.0943171
17289498001.130.054.631.081.141.0795985
17288634001.08-0.01-0.921.081.091.0667499
17287770001.090.010.931.081.151.0887852
17286906001.080.043.851.051.11.0126470
17286042001.04-0.03-2.801.081.091.0169611
17285178001.07-0.07-6.141.141.151.04112854
17284314001.140.087.551.061.241.05435070
17283450001.06-0.01-0.931.071.091.0562721
17282586001.070.021.901.051.111.0437141
17281722001.050.010.961.041.081.0347467
17280858001.040.032.971.041.061.02140334
17279994001.01-0.01-0.981.031.040.9628705
17279130001.02-0.04-3.771.061.081.02122595
17278266001.06-0.07-6.191.131.211.04118999
17277402001.13-0.05-4.241.191.21.1364194
17276538001.180.010.851.181.220.95648115
17275674001.17-0.03-2.501.21.221.1671179
17274810001.20.021.691.181.241.1764182
17273946001.180.032.611.151.191.1477402
17273082001.15-0.01-0.861.161.191.1592053
17272218001.1600.001.161.181.1477833
17271354001.160.010.871.161.181.1351393
17270490001.15-0.04-3.361.21.211.1286727
17269626001.19-0.02-1.651.21.241.15190747
17268762001.210.19.011.121.341.08587332
17267898001.110.043.741.081.131.0856810
17267034001.070.021.901.051.071.0152700
17266170001.050.021.941.021.091.01127355
17265306001.03-0.03-2.831.061.081.0258303
17264442001.06-0.05-4.501.111.141.0598285
17263578001.110.032.781.081.151.07184082
17262714001.080.021.891.071.091.0549993
17261850001.060.032.911.041.071.0419459
17260986001.03-0.04-3.741.071.081.0230605
17260122001.070.010.941.061.081.0224563
17259258001.060.043.921.031.061.0246245
17258394001.020.022.0011.040.97541568
172575300010.022.040.981.030.95922164
17256666000.98-0.05-4.851.031.040.90728098
17255802001.0300.001.031.061.0151339
17254938001.03-0.02-1.901.041.050.9933601
17254074001.05-0.04-3.671.091.111.0477734
17253210001.090.065.831.041.121.0345413
17252346001.03-0.03-2.831.061.121.0359164
17251482001.06-0.04-3.641.11.121.04112214
17250618001.1-0.03-2.651.131.131.04115164
17249754001.13-0.04-3.421.171.191.1257225
17248890001.1700.001.221.251.12189657
17248026001.170.032.631.141.291.11365426
17247162001.14-0.05-4.201.21.361.13384362
17246298001.190.032.591.171.31.14397292
17245434001.1600.001.161.231.15123372

Dernières Valeurs Consultées

Delayed Upgrade Clock