Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2913 | OKX | 1195463.94834 | /cdn/crypto/logos/exchanges/OKEX.png | $ 353 583,89 | 1727516754 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 1 | https://www.okx.com/trade-spot/SAND-USDT | 38.82091758 | 16 heures il y a |
| 0.291 | Binance | 954065 | /cdn/crypto/logos/exchanges/BINA.png | $ 277 204,97 | 1727575765 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 2 | https://www.binance.com/en/trade/SAND_USDT | 30.9818449836 | Récemment |
| 0.291101 | DigiFinex | 569425 | /cdn/crypto/logos/exchanges/DGFX.png | $ 165 662,20 | 1727575640 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 18.4912318131 | Récemment |
| 0.2911 | Coinbase | 112589.85 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32 702,50 | 1727575755 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 4 | https://pro.coinbase.com/trade/SAND-USD | 3.65618828846 | Récemment |
| 4.41E-6 | Binance | 73742 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,325707 | 1727575765 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 5 | https://www.binance.com/en/trade/SAND_BTC | 2.39466201232 | Récemment |
| 0.291128 | HTX | 48312.1234 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14 054,31 | 1727575755 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sand_usdt | 1.56886450924 | Récemment |
| 0.2914 | Kraken | 23129.2528676 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6 770,21 | 1727575365 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.751088161635 | 7 minutes il y a |
| 0.291098 | LATOKEN | 18518.605 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 379,57 | 1727575475 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SAND-USDT | 0.601364214621 | Récemment |
| 0.29143 | Kucoin | 17235.3299 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5 006,84 | 1727575300 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 9 | https://trade.kucoin.com/SAND-USDT | 0.559691760208 | 8 minutes il y a |
| 0.29111 | Crypto.com | 17000.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 934,20 | 1727575761 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 10 | https://crypto.com/exchange/trade/SAND_USD | 0.552053018301 | Récemment |
| 0.2912 | Gate.io | 15081.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 377,21 | 1727575077 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 11 | https://gate.io/trade/SAND_USDT | 0.48975485112 | 11 minutes il y a |
| 0.291 | Coinbase | 15010.92 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4 378,02 | 1727575730 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 12 | https://pro.coinbase.com/trade/SAND-USDT | 0.487457349867 | Récemment |
| 0.2913 | LBank | 8521.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 475,79 | 1727575751 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 13 | https://www.lbank.info/exchange/sand/usdt | 0.276736055474 | Récemment |
| 4.41E-6 | HitBTC | 7368.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,032512 | 1727575084 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 14 | https://hitbtc.com/SAND-to-BTC | 0.239271360136 | 11 minutes il y a |
| 0.30147 | Gemini | 2768.082084 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 829,31 | 1727559670 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 15 | https://gemini.com/?symbol=SANDUSD | 0.0898893576731 | 4 heures il y a |
| 0.29022 | Bitstamp | 1103.97626409 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 320,94 | 1727534237 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 16 | https://www.bitstamp.net/markets/sand/usd | 0.0358499908073 | 12 heures il y a |
| 0.26 | Bitvavo | 96.23076923 | /cdn/crypto/logos/exchanges/BITV.png | € 25,02 | 1727575764 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 17 | https://account.bitvavo.com/markets/SAND-EUR | 0.00312495141834 | Récemment |
| 0.29209 | Crypto.com | 0.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,087557 | 1727568182 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 18 | https://crypto.com/exchange/trade/SAND_USDT | 9.74205478147E-6 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 20 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| 0.26149 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1727575765 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 23 | https://www.bitstamp.net/markets/sand/eur | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 24 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727568131 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 2 heures il y a |
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727575424 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 6 minutes il y a |
| 4.42E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727569931 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0 | 2 heures il y a |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1727568140 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 28 | https://www.binance.com/en/trade/SAND_ETH | 0 | 2 heures il y a |
| 0.2388 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727575645 | SAND/USD | https://cex.io/sand-usd | USD | 29 | https://cex.io/sand-usd | 0 | Récemment |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727568131 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 30 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 2 heures il y a |
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727568131 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 31 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 2 heures il y a |
| 0.292481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727568120 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 32 | https://hitbtc.com/SAND-to-USD | 0 | 2 heures il y a |
| 0.0001126 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727575078 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 33 | https://gate.io/trade/SAND_ETH | 0 | 11 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 34 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 35 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 2 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 36 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727568127 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 37 | https://gate.io/trade/SAND_USD | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SAND
The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
SAND Actualités
ChainWire
il y a 9 heures
SANDUSD (-0,44%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.2919 | -0.008 | -2.67 | 0.2991 | 0.3014 | 0.2871 | 1099345 |
| 1727481000 | 0.2999 | 0.0099 | 3.41 | 0.2902 | 0.3033 | 0.2892 | 1556068 |
| 1727394600 | 0.29 | 0.0148 | 5.38 | 0.2767 | 0.291 | 0.2722 | 1883819 |
| 1727308200 | 0.2752 | -0.0089 | -3.13 | 0.2837 | 0.2887 | 0.2747 | 1180454 |
| 1727221800 | 0.2841 | 0.0064 | 2.30 | 0.2776 | 0.28569 | 0.27163 | 1377557 |
| 1727135400 | 0.2777 | 0.0012 | 0.43 | 0.2768 | 0.2836 | 0.2711 | 1298253 |
| 1727049000 | 0.2765 | -0.0126 | -4.36 | 0.2884 | 0.2888 | 0.269 | 872410 |
| 1726962600 | 0.2891 | 0.0175 | 6.44 | 0.2713 | 0.2898 | 0.2706 | 1349922 |
| 1726876200 | 0.2716 | 0.0036 | 1.34 | 0.2687 | 0.2762 | 0.2647 | 1022211 |
| 1726789800 | 0.268 | 0.013 | 5.10 | 0.2588 | 0.2705 | 0.2585 | 1090798 |
| 1726703400 | 0.255 | 0.0035 | 1.39 | 0.251 | 0.2555 | 0.2415 | 1145682 |
| 1726617000 | 0.2515 | 0.0083 | 3.41 | 0.2428 | 0.2551 | 0.2399 | 934008 |
| 1726530600 | 0.2432 | -0.0026 | -1.06 | 0.2454 | 0.2486 | 0.2395 | 627693 |
| 1726444200 | 0.2458 | -0.0087 | -3.42 | 0.2552 | 0.2573 | 0.2434 | 560770 |
| 1726357800 | 0.2545 | -0.0067 | -2.57 | 0.2608 | 0.2615 | 0.2519 | 505802 |
| 1726271400 | 0.2612 | 0.0019 | 0.73 | 0.2594 | 0.2638 | 0.2559 | 673635 |
| 1726185000 | 0.2593 | 0.0046 | 1.81 | 0.2549 | 0.2601 | 0.2533 | 659313 |
| 1726098600 | 0.2547 | 0.0001 | 0.04 | 0.25453 | 0.2555 | 0.2435 | 775421 |
| 1726012200 | 0.2546 | 5.0E-5 | 0.02 | 0.2539 | 0.2572 | 0.24975 | 579360 |
| 1725925800 | 0.25455 | 0.00965 | 3.94 | 0.2448 | 0.2581 | 0.2435 | 857659 |
| 1725839400 | 0.2449 | 0.0057 | 2.38 | 0.2395 | 0.248 | 0.2386 | 431401 |
| 1725753000 | 0.2392 | 0.0047 | 2.00 | 0.2348 | 0.2434 | 0.2325 | 504656 |
| 1725666600 | 0.2345 | -0.0095 | -3.89 | 0.2437 | 0.2495 | 0.2266 | 1033162 |
| 1725580200 | 0.244 | -0.0057 | -2.28 | 0.2498 | 0.2513 | 0.2414 | 558316 |
| 1725493800 | 0.2497 | 0.0074 | 3.05 | 0.2419 | 0.2544 | 0.23 | 1556978 |
| 1725407400 | 0.2423 | -0.00824 | -3.29 | 0.25065 | 0.2549 | 0.2409 | 763354 |
| 1725321000 | 0.25054 | 0.01454 | 6.16 | 0.23516 | 0.2536 | 0.2343 | 1867737 |
| 1725234600 | 0.236 | -0.0155 | -6.16 | 0.2518 | 0.2525 | 0.235 | 854210 |
| 1725148200 | 0.2515 | -0.0038 | -1.49 | 0.255 | 0.2576 | 0.2491 | 422792 |
| 1725061800 | 0.2553 | 0.0029 | 1.15 | 0.2518 | 0.2594 | 0.2432 | 1195692 |
| 1724975400 | 0.2524 | -0.0025 | -0.98 | 0.2547 | 0.2625 | 0.2489 | 814041 |
| 1724889000 | 0.2549 | -0.0051 | -1.96 | 0.258 | 0.2643 | 0.2472 | 1257879 |
| 1724802600 | 0.26 | -0.0188 | -6.74 | 0.2793 | 0.2844 | 0.2539 | 1322274 |
| 1724716200 | 0.2788 | -0.0153 | -5.20 | 0.2947 | 0.2978 | 0.2769 | 1023979 |
| 1724629800 | 0.2941 | -0.0084 | -2.78 | 0.3035 | 0.3038 | 0.2893 | 1290357 |
| 1724543400 | 0.3025 | 0.00256 | 0.85 | 0.3003 | 0.3093 | 0.2966 | 681930 |
| 1724457000 | 0.29994 | 0.02414 | 8.75 | 0.2764 | 0.3028 | 0.2763 | 1716275 |
| 1724370600 | 0.2758 | 0.0034 | 1.25 | 0.27356 | 0.2779 | 0.26842 | 989105 |
| 1724284200 | 0.2724 | 0.01095 | 4.19 | 0.2619 | 0.2732 | 0.2591 | 570110 |
| 1724197800 | 0.26145 | 0.00195 | 0.75 | 0.2596 | 0.2663 | 0.2562 | 1459417 |
| 1724111400 | 0.2595 | 0.0038 | 1.49 | 0.255 | 0.26113 | 0.251 | 789128 |
| 1724025000 | 0.2557 | 0.0058 | 2.32 | 0.2519 | 0.262 | 0.2479 | 798388 |
| 1723938600 | 0.2499 | 0.0009 | 0.36 | 0.2484 | 0.2509 | 0.2472 | 491194 |
| 1723852200 | 0.249 | 0.0013 | 0.52 | 0.248 | 0.2512 | 0.2415 | 1053891 |
| 1723765800 | 0.2477 | -0.0079 | -3.09 | 0.2556 | 0.2623 | 0.2443 | 1608384 |
| 1723679400 | 0.2556 | -0.0108 | -4.05 | 0.2635 | 0.2676 | 0.2529 | 2259633 |
| 1723593000 | 0.2664 | 0.0023 | 0.87 | 0.26373 | 0.2714 | 0.25599 | 1005586 |
| 1723506600 | 0.2641 | 0.0125 | 4.97 | 0.25244 | 0.2676 | 0.24923 | 1937241 |
| 1723420200 | 0.2516 | -0.019 | -7.02 | 0.2712 | 0.2743 | 0.2498 | 1133610 |
| 1723333800 | 0.2706 | 0.0066 | 2.50 | 0.265 | 0.2752 | 0.2625 | 743624 |
| 1723247400 | 0.264 | -0.003 | -1.12 | 0.26621 | 0.2666 | 0.2582 | 1049032 |
| 1723161000 | 0.267 | 0.0282 | 11.81 | 0.2385 | 0.2681 | 0.2339 | 1800572 |
| 1723074600 | 0.2388 | -0.00678 | -2.76 | 0.2453 | 0.2525 | 0.2335 | 1421286 |
| 1722988200 | 0.24558 | 0.00708 | 2.97 | 0.2402 | 0.25332 | 0.2377 | 2451108 |
| 1722901800 | 0.2385 | -0.0221 | -8.48 | 0.2388 | 0.2627 | 0.2084 | 5081151 |
| 1722815400 | 0.2606 | -0.0119 | -4.37 | 0.2725 | 0.2794 | 0.2499 | 1390475 |
| 1722729000 | 0.2725 | -0.0103 | -3.64 | 0.2836 | 0.2912 | 0.2646 | 9448494 |
| 1722642600 | 0.2828 | -0.02 | -6.61 | 0.3024 | 0.3045 | 0.2775 | 3004994 |
| 1722556200 | 0.3028 | -0.008 | -2.57 | 0.3096 | 0.3114 | 0.2838 | 1765683 |
| 1722469800 | 0.3108 | -0.01427 | -4.39 | 0.3222 | 0.3322 | 0.3078 | 854024 |
| 1722383400 | 0.32507 | -0.00243 | -0.74 | 0.32774 | 0.33647 | 0.3195 | 584724 |
| 1722297000 | 0.3275 | -0.0009 | -0.27 | 0.33531 | 0.3444 | 0.32716 | 753945 |
| 1722210600 | 0.3284 | -0.01 | -2.96 | 0.3357 | 0.3371 | 0.3256 | 294021 |
| 1722124200 | 0.3384 | 0.0107 | 3.27 | 0.3291 | 0.3412 | 0.3261 | 838436 |
| 1722037800 | 0.3277 | 0.0212 | 6.92 | 0.3074 | 0.3296 | 0.3063 | 732939 |
| 1721951400 | 0.3065 | -0.0114 | -3.59 | 0.3186 | 0.3198 | 0.2965 | 1467914 |
| 1721865000 | 0.3179 | -0.00349 | -1.09 | 0.3213 | 0.3324 | 0.3163 | 942510 |
| 1721778600 | 0.32139 | -0.01081 | -3.25 | 0.3311 | 0.3381 | 0.3162 | 1136517 |
| 1721692200 | 0.3322 | -0.0149 | -4.29 | 0.34909 | 0.3495 | 0.3287 | 802482 |
| 1721605800 | 0.3471 | 0.0013 | 0.38 | 0.3461 | 0.3505 | 0.3285 | 645272 |
| 1721519400 | 0.3458 | 0.0047 | 1.38 | 0.3412 | 0.3502 | 0.33796 | 720611 |
| 1721433000 | 0.3411 | 0.0196 | 6.10 | 0.3223 | 0.3445 | 0.3154 | 1728578 |
| 1721346600 | 0.3215 | -0.0141 | -4.20 | 0.3358 | 0.3485 | 0.3156 | 2162333 |
| 1721260200 | 0.3356 | -0.0004 | -0.12 | 0.337 | 0.3454 | 0.3326 | 989563 |
| 1721173800 | 0.336 | -0.0039 | -1.15 | 0.3409 | 0.3439 | 0.3232 | 1573154 |
| 1721087400 | 0.3399 | 0.0165 | 5.10 | 0.3238 | 0.3426 | 0.3228 | 2044190 |
| 1721001000 | 0.3234 | 0.0067 | 2.12 | 0.3169 | 0.3262 | 0.3127 | 1150485 |
| 1720914600 | 0.3167 | 0.0063 | 2.03 | 0.3119 | 0.3186 | 0.3095 | 915791 |
| 1720828200 | 0.3104 | 0.0114 | 3.81 | 0.2994 | 0.3117 | 0.2963 | 1168714 |
| 1720741800 | 0.299 | -0.0018 | -0.60 | 0.3009 | 0.3107 | 0.2969 | 1198128 |
| 1720655400 | 0.3008 | 0.0043 | 1.45 | 0.2964 | 0.3053 | 0.2932 | 1256025 |
| 1720569000 | 0.2965 | 0.0059 | 2.03 | 0.2904 | 0.2987 | 0.2888 | 2321330 |
| 1720482600 | 0.2906 | 0.008 | 2.83 | 0.2841 | 0.30402 | 0.2708 | 2403983 |
| 1720396200 | 0.2826 | -0.0219 | -7.19 | 0.3035 | 0.3053 | 0.2824 | 1391944 |
| 1720309800 | 0.3045 | 0.0245 | 8.75 | 0.2803 | 0.306 | 0.2786 | 2450595 |
| 1720223400 | 0.28 | -0.0021 | -0.74 | 0.2781 | 0.2852 | 0.2444 | 4869852 |
| 1720137000 | 0.2821 | -0.0322 | -10.24 | 0.3143 | 0.31889 | 0.2796 | 2596868 |
| 1720050600 | 0.3143 | -0.01399 | -4.26 | 0.3298 | 0.331 | 0.3105 | 1575107 |
| 1719964200 | 0.32829 | 0.00149 | 0.46 | 0.32706 | 0.336 | 0.323 | 1065962 |
| 1719877800 | 0.3268 | -0.0045 | -1.36 | 0.3339 | 0.33758 | 0.31486 | 724268 |
| 1719791400 | 0.3313 | 0.0059 | 1.81 | 0.3258 | 0.3325 | 0.3218 | 665516 |
| 1719705000 | 0.3254 | -0.01 | -2.98 | 0.3351 | 0.3419 | 0.324 | 507556 |
