SandboxSAND

US$ 0,2547

0,0076

(

3,08%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 84

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2546

Échange

GDAX

Demande

US$ 0,2548

Heure dernière transaction

14:33:20

Volume (24h)

$ 7 217 638

Dernière taille de transaction

122,70

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,2547

Capitalisation boursière diluée

US$ 764 100 000

Date de Genèse

29/10/2019

Plage de jours 0,2466-0,2562

Plage de 52 semaines 0,2084-0,920

Approvisionnement en circulation 2 389 232 126 / 3 000 000 000

79.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2547	Binance	4966516	/cdn/crypto/logos/exchanges/BINA.png	$ 1 253 747,10	1728657246	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	43.2654940798	Récemment
0.255097	DigiFinex	3649267	/cdn/crypto/logos/exchanges/DGFX.png	$ 918 706,04	1728657100	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	31.7903616507	Récemment
0.2549	OKX	836431.350571	/cdn/crypto/logos/exchanges/OKEX.png	$ 211 367,88	1728657194	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	7.28651949299	Récemment
0.25508	Kucoin	368362.9467	/cdn/crypto/logos/exchanges/KUCN.png	$ 93 074,75	1728657221	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	4	https://trade.kucoin.com/SAND-USDT	3.20897081368	Récemment
0.2547	Coinbase	367940.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 92 658,69	1728657200	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	3.20528834353	Récemment
4.13E-6	Binance	346277	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,43	1728657235	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	6	https://www.binance.com/en/trade/SAND_BTC	3.0165704678	Récemment
0.255006	HTX	195314.5846	/cdn/crypto/logos/exchanges/HUOB.png	$ 48 760,47	1728657245	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sand_usdt	1.70147081046	Récemment
0.255	Gate.io	181030.44	/cdn/crypto/logos/exchanges/GATE.png	$ 45 653,03	1728656256	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	1.57703537652	17 minutes il y a
0.255299	LATOKEN	137439.015	/cdn/crypto/logos/exchanges/LATK.png	$ 34 669,73	1728656588	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	9	https://exchange.latoken.com/exchange/SAND-USDT	1.197291399	11 minutes il y a
0.23392	Bitvavo	110889.490029	/cdn/crypto/logos/exchanges/BITV.png	€ 25 653,25	1728657244	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	10	https://account.bitvavo.com/markets/SAND-EUR	0.966006869674	Récemment
0.255	Coinbase	105549.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 26 607,31	1728657190	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	11	https://pro.coinbase.com/trade/SAND-USDT	0.919490928912	Récemment
0.2544	LBank	98232.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 24 768,32	1728657245	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	12	https://www.lbank.info/exchange/sand/usdt	0.855747685031	Récemment
0.25472	Crypto.com	51833.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12 955,54	1728657235	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	13	https://crypto.com/exchange/trade/SAND_USD	0.451546041628	Récemment
4.12E-6	HitBTC	48188.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,199132	1728657056	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	14	https://hitbtc.com/SAND-to-BTC	0.419791109394	Récemment
0.2549	Kraken	10652.8942555	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 681,76	1728657039	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	15	https://trade.kraken.com/markets/kraken/SAND/USD	0.0928020232582	Récemment
0.23422	Bitstamp	5012.03092827	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 162,90	1728657242	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	16	https://www.bitstamp.net/markets/sand/eur	0.0436619945359	Récemment
4.13E-6	Upbit	155.72243964	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000640	1728652026	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00135656631134	1 heure il y a
0.25101	Bitstamp	66.52603081	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16,70	1728657245	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	18	https://www.bitstamp.net/markets/sand/usd	0.000579537364253	Récemment
0.25277	Crypto.com	1.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,426679	1728634517	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	19	https://crypto.com/exchange/trade/SAND_USDT	1.48094438708E-5	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	22	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	23	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728657068	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Récemment
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728604928	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	15 heures il y a
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	15 heures il y a
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728604939	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	15 heures il y a
0.2388	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728657245	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Récemment
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728604928	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.24754	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	32	https://hitbtc.com/SAND-to-USD	0	15 heures il y a
0.0001039	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728656256	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	17 minutes il y a
0.2428	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1728597135	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	34	https://gemini.com/?symbol=SANDUSD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728604923	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	15 heures il y a
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728604929	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.24569	0.00901	3.6672229232	0.2394	0.264	1147132.22773	CX
4	0.2594	-0.0047	-1.81187355436	0.23546	0.3033	1186629.91049	CX
12	0.3223	-0.0676	-20.9742475954	0.2084	0.3505	1275553.96216	CX
26	0.61	-0.3553	-58.2459016393	0.2084	0.6292	1458519.69385	CX
52	0.2827	-0.028	-9.90449239476	0.2084	0.92	2120407.28273	CX
156	0.73525	-0.48055	-65.3587215233	0.2084	8.47	1847615.61447	CX
260	0	0	0	0	8.47	5208458.39493	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162
1725580200	0.244	-0.0057	-2.28	0.2498	0.2513	0.2414	558316
1725493800	0.2497	0.0074	3.05	0.2419	0.2544	0.23	1556978
1725407400	0.2423	-0.00824	-3.29	0.25065	0.2549	0.2409	763354
1725321000	0.25054	0.01454	6.16	0.23516	0.2536	0.2343	1867737
1725234600	0.236	-0.0155	-6.16	0.2518	0.2525	0.235	854210
1725148200	0.2515	-0.0038	-1.49	0.255	0.2576	0.2491	422792
1725061800	0.2553	0.0029	1.15	0.2518	0.2594	0.2432	1195692
1724975400	0.2524	-0.0025	-0.98	0.2547	0.2625	0.2489	814041
1724889000	0.2549	-0.0051	-1.96	0.258	0.2643	0.2472	1257879
1724802600	0.26	-0.0188	-6.74	0.2793	0.2844	0.2539	1322274
1724716200	0.2788	-0.0153	-5.20	0.2947	0.2978	0.2769	1023979
1724629800	0.2941	-0.0084	-2.78	0.3035	0.3038	0.2893	1290357
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930
1724457000	0.29994	0.02414	8.75	0.2764	0.3028	0.2763	1716275
1724370600	0.2758	0.0034	1.25	0.27356	0.2779	0.26842	989105
1724284200	0.2724	0.01095	4.19	0.2619	0.2732	0.2591	570110
1724197800	0.26145	0.00195	0.75	0.2596	0.2663	0.2562	1459417
1724111400	0.2595	0.0038	1.49	0.255	0.26113	0.251	789128
1724025000	0.2557	0.0058	2.32	0.2519	0.262	0.2479	798388
1723938600	0.2499	0.0009	0.36	0.2484	0.2509	0.2472	491194
1723852200	0.249	0.0013	0.52	0.248	0.2512	0.2415	1053891
1723765800	0.2477	-0.0079	-3.09	0.2556	0.2623	0.2443	1608384
1723679400	0.2556	-0.0108	-4.05	0.2635	0.2676	0.2529	2259633
1723593000	0.2664	0.0023	0.87	0.26373	0.2714	0.25599	1005586
1723506600	0.2641	0.0125	4.97	0.25244	0.2676	0.24923	1937241
1723420200	0.2516	-0.019	-7.02	0.2712	0.2743	0.2498	1133610
1723333800	0.2706	0.0066	2.50	0.265	0.2752	0.2625	743624
1723247400	0.264	-0.003	-1.12	0.26621	0.2666	0.2582	1049032
1723161000	0.267	0.0282	11.81	0.2385	0.2681	0.2339	1800572
1723074600	0.2388	-0.00678	-2.76	0.2453	0.2525	0.2335	1421286
1722988200	0.24558	0.00708	2.97	0.2402	0.25332	0.2377	2451108
1722901800	0.2385	-0.0221	-8.48	0.2388	0.2627	0.2084	5081151
1722815400	0.2606	-0.0119	-4.37	0.2725	0.2794	0.2499	1390475
1722729000	0.2725	-0.0103	-3.64	0.2836	0.2912	0.2646	9448494
1722642600	0.2828	-0.02	-6.61	0.3024	0.3045	0.2775	3004994
1722556200	0.3028	-0.008	-2.57	0.3096	0.3114	0.2838	1765683
1722469800	0.3108	-0.01427	-4.39	0.3222	0.3322	0.3078	854024
1722383400	0.32507	-0.00243	-0.74	0.32774	0.33647	0.3195	584724
1722297000	0.3275	-0.0009	-0.27	0.33531	0.3444	0.32716	753945
1722210600	0.3284	-0.01	-2.96	0.3357	0.3371	0.3256	294021
1722124200	0.3384	0.0107	3.27	0.3291	0.3412	0.3261	838436
1722037800	0.3277	0.0212	6.92	0.3074	0.3296	0.3063	732939
1721951400	0.3065	-0.0114	-3.59	0.3186	0.3198	0.2965	1467914
1721865000	0.3179	-0.00349	-1.09	0.3213	0.3324	0.3163	942510
1721778600	0.32139	-0.01081	-3.25	0.3311	0.3381	0.3162	1136517
1721692200	0.3322	-0.0149	-4.29	0.34909	0.3495	0.3287	802482
1721605800	0.3471	0.0013	0.38	0.3461	0.3505	0.3285	645272
1721519400	0.3458	0.0047	1.38	0.3412	0.3502	0.33796	720611
1721433000	0.3411	0.0196	6.10	0.3223	0.3445	0.3154	1728578
1721346600	0.3215	-0.0141	-4.20	0.3358	0.3485	0.3156	2162333
1721260200	0.3356	-0.0004	-0.12	0.337	0.3454	0.3326	989563
1721173800	0.336	-0.0039	-1.15	0.3409	0.3439	0.3232	1573154
1721087400	0.3399	0.0165	5.10	0.3238	0.3426	0.3228	2044190
1721001000	0.3234	0.0067	2.12	0.3169	0.3262	0.3127	1150485
1720914600	0.3167	0.0063	2.03	0.3119	0.3186	0.3095	915791
1720828200	0.3104	0.0114	3.81	0.2994	0.3117	0.2963	1168714
1720741800	0.299	-0.0018	-0.60	0.3009	0.3107	0.2969	1198128