ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SandboxSAND
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,2503
-0,0018
(
-0,71%
)
Info
Rang Rang 74
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2504
Échange
GDAX
Demande
US$ 0,2505
Heure dernière transaction
16:19:24
Volume (24h)
$ 6 542 440
Dernière taille de transaction
128,41
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,2503
Capitalisation boursière diluée
US$ 750 900 000
Date de Genèse
29/10/2019
Plage de jours 0,2487-0,2598
Plage de 52 semaines 0,2084-1,07
Approvisionnement en circulation 2 445 857 126 / 3 000 000 000
81.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2504Binance6217092/cdn/crypto/logos/exchanges/BINA.png$ 1 582 875,301750436372SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT39.6045135379Récemment
0.2504OKX3533326.60157/cdn/crypto/logos/exchanges/OKEX.png$ 899 489,901750436372SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT2https://www.okx.com/trade-spot/SAND-USDT22.5082210824Récemment
0.249299DigiFinex2641938/cdn/crypto/logos/exchanges/DGFX.png$ 673 524,981750436211SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/SAND16.8298409107Récemment
0.2503Coinbase869636.45/cdn/crypto/logos/exchanges/GDAX.pngUS$ 221 431,981750436371SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD5.53981323697Récemment
0.2507Gate.io574653.57/cdn/crypto/logos/exchanges/GATE.png$ 146 654,591750435902SAND/USDThttps://gate.io/trade/SAND_USDTUSDT5https://gate.io/trade/SAND_USDT3.660694596878 minutes il y a
0.3129Crypto.com501750/cdn/crypto/logos/exchanges/CRTO.pngUS$ 154 283,191741219302SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD6https://crypto.com/exchange/trade/SAND_USD3.196279654164 moiss il y a
0.2498LBank395896.9/cdn/crypto/logos/exchanges/LBNK.png$ 100 834,451750436360SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT7https://www.lbank.info/exchange/sand/usdt2.52196752689Récemment
0.25001Kucoin332879.4754/cdn/crypto/logos/exchanges/KUCN.png$ 84 823,341750435847SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT8https://trade.kucoin.com/SAND-USDT2.120529934259 minutes il y a
2.4E-6Binance144780/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3512941750436370SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC9https://www.binance.com/en/trade/SAND_BTC0.922286733092Récemment
0.2504Coinbase140363.11/cdn/crypto/logos/exchanges/GDAX.png$ 35 733,271750436368SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT10https://pro.coinbase.com/trade/SAND-USDT0.894149980443Récemment
0.21804Bitstamp129573.508499/cdn/crypto/logos/exchanges/BSTP.png€ 29 201,951750436369SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR11https://www.bitstamp.net/markets/sand/eur0.825417377046Récemment
0.255699LATOKEN72107.593/cdn/crypto/logos/exchanges/LATK.png$ 18 436,931750430130SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT12https://exchange.latoken.com/exchange/SAND-USDT0.4593443595742 heures il y a
0.253422HTX67214.4454/cdn/crypto/logos/exchanges/HUOB.png$ 17 250,081750431100SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT13https://www.huobi.com/en-us/exchange/sand_usdt0.4281737205731 heure il y a
0.2498Kraken60600.0402265/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15 454,361750436315SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD14https://trade.kraken.com/markets/kraken/SAND/USD0.386038217473Récemment
0.25262Bitstamp6789.34035454/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 747,301750436370SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD15https://www.bitstamp.net/markets/sand/usd0.0432498862788Récemment
0.21921Bitvavo5063.98465873/cdn/crypto/logos/exchanges/BITV.png€ 1 113,081750396127SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR16https://account.bitvavo.com/markets/SAND-EUR0.032258916061111 heures il y a
2.42E-6Upbit2241.18591148/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0054021750435902SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.01427694455428 minutes il y a
0.31468Crypto.com1497.6/cdn/crypto/logos/exchanges/CRTO.png$ 466,611741208982SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT18https://crypto.com/exchange/trade/SAND_USDT0.009540106447574 moiss il y a
0.25452Gemini534.24452/cdn/crypto/logos/exchanges/GEMN.pngUS$ 136,211750377505SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD19https://gemini.com/?symbol=SANDUSD0.0034032783051816 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC20https://crypto.com/exchange/trade/SAND_BTC0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT21https://www.bibox.com/en/exchange/basic/SAND_USDT016 heures il y a
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC22https://exchange.latoken.com/exchange/SAND-BTC016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH23https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH24https://exchange.latoken.com/exchange/SAND-ETH016 heures il y a
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH25https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0016 heures il y a
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730SAND/ETHhttps://gate.io/trade/SAND_ETHETH26https://gate.io/trade/SAND_ETH016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT27https://poloniex.com/exchange#USDT_SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC28https://poloniex.com/exchange#BTC_SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD29https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC30https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
0.2975CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750436346SAND/USDhttps://cex.io/sand-usdUSD31https://cex.io/sand-usd0Récemment
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750377735SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH32https://www.binance.com/en/trade/SAND_ETH016 heures il y a
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730SAND/USDhttps://gate.io/trade/SAND_USDUSD33https://gate.io/trade/SAND_USD016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT34https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
2.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750434163SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC35https://hitbtc.com/SAND-to-BTC037 minutes il y a
0.252222HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720SAND/USDhttps://hitbtc.com/SAND-to-USDUSD36https://hitbtc.com/SAND-to-USD016 heures il y a
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC37https://www.huobi.com/en-us/exchange/sand_btc016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2694-0.0191-7.089829250190.24890.27821858300.53115CX
40.3359-0.0856-25.4837749330.24890.34752154191.59962CX
120.3117-0.0614-19.69842797560.21310.39042827959.11648CX
260.548-0.2977-54.32481751820.21310.92013597572.12436CX
520.323-0.0727-22.50773993810.20841.074246253.08412CX
1560.852-0.6017-70.62206572770.208442833056.5857CX
2600.000533980.2497660246774.41477210.000522698.475980806.19474CX

À propos de SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.2521-0.0036-1.410.25670.25920.24931833222
17502906000.2557-0.0024-0.930.25750.26110.24891885351
17502042000.2581-0.0093-3.480.26490.27130.25191556935
17501178000.26740.00411.560.2630.27820.25991428425
17500314000.2633-0.0028-1.050.26470.2680.2571175818
17499450000.2661-0.0011-0.410.26690.26710.26031154346
17498586000.2672-0.0069-2.520.26940.27160.25373974003
17497722000.2741-0.0156-5.380.28920.28940.27161820074
17496858000.2897-0.0112-3.720.30130.30380.28662739327
17495994000.30090.00883.010.27470.30290.271714072083
17495130000.29210.01475.300.2780.29260.27242326280
17494266000.2774-0.0001-0.040.27780.28220.2728796714
17493402000.27750.00772.850.26980.28070.2687651845
17492538000.26980.01194.610.25640.27440.25584226244
17491674000.2579-0.0159-5.810.27410.27930.25162325314
17490810000.2738-0.0078-2.770.28170.28670.27151268634
17489946000.2816-0.0007-0.250.28160.28830.27911505748
17489082000.28230.00682.470.27560.28320.26761740488
17488218000.27550.00371.360.27110.280.26592170680
17487354000.27180.00180.670.26850.27530.25992534469
17486490000.27-0.0229-7.820.29430.29540.26784038043
17485626000.2929-0.013-4.250.30660.3150.29243054775
17484762000.3059-0.0035-1.130.30940.31320.29711519767
17483898000.30940.00521.710.30480.31710.29721966691
17483034000.3042-0.0045-1.460.31020.31650.30271605498
17482170000.30870.00321.050.30620.30910.29362274956
17481306000.3055-0.0032-1.040.30580.31350.30371264844
17480442000.3087-0.0282-8.370.33590.34750.30643406777
17479578000.33690.01765.510.31930.33880.31842627993
17478714000.31930.00491.560.31430.32590.30483498602
17477850000.31440.00341.090.31120.31780.3013474073
17476986000.311-0.0075-2.350.32120.32410.29693168991
17476122000.31850.01745.780.30020.32420.29833807443
17475258000.3011-0.0159-5.020.31680.31830.29664068337
17474394000.317-0.005-1.550.31940.3310.3144065614
17473530000.322-0.0312-8.830.35290.35660.31527319787
17472666000.3532-0.0124-3.390.36620.39040.34858939578
17471802000.36560.00631.750.35730.3680.33565376544
17470938000.35930.00210.590.3580.37730.34179195985
17470074000.3572-0.0126-3.410.36120.368780.34594083029
17469210000.36980.036210.850.33540.37060.3318480147
17468346000.33360.01996.340.31820.33640.31465815708
17467482000.31370.039414.360.27480.32180.27387604482
17466618000.27430.0031.110.27130.27690.26692422194
17465754000.2713-0.0039-1.420.27520.27720.26062854803
17464890000.2752-0.0007-0.250.27580.28010.26941672897
17464026000.2759-0.008-2.820.2810.28460.27342046316
17463162000.2839-0.0171-5.680.3010.30150.27951517046
17462298000.301-0.0002-0.070.30210.31070.29743681841
17461434000.30120.00662.240.29490.30540.29331816890
17460570000.29460.00381.310.28960.2990.28312530947
17459706000.2908-0.0085-2.840.30.30570.28672028849
17458842000.29930.00451.530.29350.30650.28652392453
17457978000.2948-0.0165-5.300.31140.31410.29311885331
17457114000.31130.00471.530.30730.32010.30173429978
17456250000.30660.00341.120.30280.31180.29653960552
17455386000.30320.00632.120.29810.30510.28036338689
17454522000.29690.0020.680.29660.30390.29022026333
17453658000.29490.02298.420.27020.29590.26582061551
17452794000.2720.00230.850.27520.29190.26895684599
17451930000.26970.0020.750.26890.27280.26141947904
17451066000.26770.00823.160.26050.27150.261675427
17450202000.25950.01184.760.24870.26310.24622182592
17449338000.24770.00281.140.24470.25220.24081885457
17448474000.2449-0.0005-0.200.24590.25160.24092134711
17447610000.2454-0.0128-4.960.25810.26110.24432373876
17446746000.25820.00060.230.25860.27740.25654490011
17445882000.2576-0.0143-5.260.27240.27370.25341293923
17445018000.27190.01144.380.2590.27280.25791133138
17444154000.26050.00261.010.25710.26370.25622013548
17443290000.2579-0.0003-0.120.25790.25870.24682329754
17442426000.25820.028312.310.2310.26270.22313049481
17441562000.2299-0.0108-4.490.24070.24750.22921640258
17440698000.24070.00753.220.22970.24780.2131618325
17439834000.2332-0.027-10.380.26370.26370.2271806364
17438970000.2602-0.0034-1.290.26380.26580.2584961323
17438106000.26360.00160.610.26260.2670.2551628018
17437242000.2620.0051.950.25640.26590.24892420787
17436378000.257-0.0188-6.820.27330.28190.25263513154
17435514000.27580.00572.110.27130.28340.26891515144
17434650000.27010.00050.190.27040.27590.26372721811
17433786000.26960.00060.220.26870.27720.2661438277
17432922000.269-0.0122-4.340.27920.28110.26341633774
17432058000.2812-0.0299-9.610.31170.3120.27721946534
17431194000.31110.0020.650.31050.31810.30181912927
17430330000.30910.00311.010.30830.31860.30441687394
17429466000.3060.00652.170.29960.30910.29682276718
17428602000.29950.01485.200.28370.30540.28191676732
17427738000.28470.00441.570.28060.2870.2785884320
17426874000.28030.00050.180.28020.28790.2796537654
17426010000.2798-0.007-2.440.28850.29090.27811343729
17425146000.2868-0.0137-4.560.29780.2990.28271689654

Dernières Valeurs Consultées

Delayed Upgrade Clock