SandboxSAND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2503

-0,0018

(

-0,71%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 74

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2504

Échange

GDAX

Demande

US$ 0,2505

Heure dernière transaction

16:19:24

Volume (24h)

$ 6 542 440

Dernière taille de transaction

128,41

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,2503

Capitalisation boursière diluée

US$ 750 900 000

Date de Genèse

29/10/2019

Plage de jours 0,2487-0,2598

Plage de 52 semaines 0,2084-1,07

Approvisionnement en circulation 2 445 857 126 / 3 000 000 000

81.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2504	Binance	6217092	/cdn/crypto/logos/exchanges/BINA.png	$ 1 582 875,30	1750436372	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	39.6045135379	Récemment
0.2504	OKX	3533326.60157	/cdn/crypto/logos/exchanges/OKEX.png	$ 899 489,90	1750436372	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	22.5082210824	Récemment
0.249299	DigiFinex	2641938	/cdn/crypto/logos/exchanges/DGFX.png	$ 673 524,98	1750436211	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SAND	16.8298409107	Récemment
0.2503	Coinbase	869636.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 221 431,98	1750436371	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	5.53981323697	Récemment
0.2507	Gate.io	574653.57	/cdn/crypto/logos/exchanges/GATE.png	$ 146 654,59	1750435902	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	5	https://gate.io/trade/SAND_USDT	3.66069459687	8 minutes il y a
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154 283,19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	6	https://crypto.com/exchange/trade/SAND_USD	3.19627965416	4 moiss il y a
0.2498	LBank	395896.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 100 834,45	1750436360	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	7	https://www.lbank.info/exchange/sand/usdt	2.52196752689	Récemment
0.25001	Kucoin	332879.4754	/cdn/crypto/logos/exchanges/KUCN.png	$ 84 823,34	1750435847	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	8	https://trade.kucoin.com/SAND-USDT	2.12052993425	9 minutes il y a
2.4E-6	Binance	144780	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,351294	1750436370	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	9	https://www.binance.com/en/trade/SAND_BTC	0.922286733092	Récemment
0.2504	Coinbase	140363.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 35 733,27	1750436368	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	0.894149980443	Récemment
0.21804	Bitstamp	129573.508499	/cdn/crypto/logos/exchanges/BSTP.png	€ 29 201,95	1750436369	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	11	https://www.bitstamp.net/markets/sand/eur	0.825417377046	Récemment
0.255699	LATOKEN	72107.593	/cdn/crypto/logos/exchanges/LATK.png	$ 18 436,93	1750430130	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	12	https://exchange.latoken.com/exchange/SAND-USDT	0.459344359574	2 heures il y a
0.253422	HTX	67214.4454	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 250,08	1750431100	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	13	https://www.huobi.com/en-us/exchange/sand_usdt	0.428173720573	1 heure il y a
0.2498	Kraken	60600.0402265	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15 454,36	1750436315	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	14	https://trade.kraken.com/markets/kraken/SAND/USD	0.386038217473	Récemment
0.25262	Bitstamp	6789.34035454	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 747,30	1750436370	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	15	https://www.bitstamp.net/markets/sand/usd	0.0432498862788	Récemment
0.21921	Bitvavo	5063.98465873	/cdn/crypto/logos/exchanges/BITV.png	€ 1 113,08	1750396127	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	16	https://account.bitvavo.com/markets/SAND-EUR	0.0322589160611	11 heures il y a
2.42E-6	Upbit	2241.18591148	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005402	1750435902	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0142769445542	8 minutes il y a
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	18	https://crypto.com/exchange/trade/SAND_USDT	0.00954010644757	4 moiss il y a
0.25452	Gemini	534.24452	/cdn/crypto/logos/exchanges/GEMN.png	US$ 136,21	1750377505	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	19	https://gemini.com/?symbol=SANDUSD	0.00340327830518	16 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	20	https://crypto.com/exchange/trade/SAND_BTC	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	16 heures il y a
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	22	https://exchange.latoken.com/exchange/SAND-BTC	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	23	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	24	https://exchange.latoken.com/exchange/SAND-ETH	0	16 heures il y a
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377722	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	25	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	16 heures il y a
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	26	https://gate.io/trade/SAND_ETH	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	27	https://poloniex.com/exchange#USDT_SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	28	https://poloniex.com/exchange#BTC_SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
0.2975	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750436346	SAND/USD	https://cex.io/sand-usd	USD	31	https://cex.io/sand-usd	0	Récemment
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750377735	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	32	https://www.binance.com/en/trade/SAND_ETH	0	16 heures il y a
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750377730	SAND/USD	https://gate.io/trade/SAND_USD	USD	33	https://gate.io/trade/SAND_USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
2.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750434163	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	35	https://hitbtc.com/SAND-to-BTC	0	37 minutes il y a
0.252222	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	36	https://hitbtc.com/SAND-to-USD	0	16 heures il y a
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	37	https://www.huobi.com/en-us/exchange/sand_btc	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2694	-0.0191	-7.08982925019	0.2489	0.2782	1858300.53115	CX
4	0.3359	-0.0856	-25.483774933	0.2489	0.3475	2154191.59962	CX
12	0.3117	-0.0614	-19.6984279756	0.2131	0.3904	2827959.11648	CX
26	0.548	-0.2977	-54.3248175182	0.2131	0.9201	3597572.12436	CX
52	0.323	-0.0727	-22.5077399381	0.2084	1.07	4246253.08412	CX
156	0.852	-0.6017	-70.6220657277	0.2084	4	2833056.5857	CX
260	0.00053398	0.24976602	46774.4147721	0.00052269	8.47	5980806.19474	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	0.2521	-0.0036	-1.41	0.2567	0.2592	0.2493	1833222
1750290600	0.2557	-0.0024	-0.93	0.2575	0.2611	0.2489	1885351
1750204200	0.2581	-0.0093	-3.48	0.2649	0.2713	0.2519	1556935
1750117800	0.2674	0.0041	1.56	0.263	0.2782	0.2599	1428425
1750031400	0.2633	-0.0028	-1.05	0.2647	0.268	0.257	1175818
1749945000	0.2661	-0.0011	-0.41	0.2669	0.2671	0.2603	1154346
1749858600	0.2672	-0.0069	-2.52	0.2694	0.2716	0.2537	3974003
1749772200	0.2741	-0.0156	-5.38	0.2892	0.2894	0.2716	1820074
1749685800	0.2897	-0.0112	-3.72	0.3013	0.3038	0.2866	2739327
1749599400	0.3009	0.0088	3.01	0.2747	0.3029	0.27171	4072083
1749513000	0.2921	0.0147	5.30	0.278	0.2926	0.2724	2326280
1749426600	0.2774	-0.0001	-0.04	0.2778	0.2822	0.2728	796714
1749340200	0.2775	0.0077	2.85	0.2698	0.2807	0.2687	651845
1749253800	0.2698	0.0119	4.61	0.2564	0.2744	0.2558	4226244
1749167400	0.2579	-0.0159	-5.81	0.2741	0.2793	0.2516	2325314
1749081000	0.2738	-0.0078	-2.77	0.2817	0.2867	0.2715	1268634
1748994600	0.2816	-0.0007	-0.25	0.2816	0.2883	0.2791	1505748
1748908200	0.2823	0.0068	2.47	0.2756	0.2832	0.2676	1740488
1748821800	0.2755	0.0037	1.36	0.2711	0.28	0.2659	2170680
1748735400	0.2718	0.0018	0.67	0.2685	0.2753	0.2599	2534469
1748649000	0.27	-0.0229	-7.82	0.2943	0.2954	0.2678	4038043
1748562600	0.2929	-0.013	-4.25	0.3066	0.315	0.2924	3054775
1748476200	0.3059	-0.0035	-1.13	0.3094	0.3132	0.2971	1519767
1748389800	0.3094	0.0052	1.71	0.3048	0.3171	0.2972	1966691
1748303400	0.3042	-0.0045	-1.46	0.3102	0.3165	0.3027	1605498
1748217000	0.3087	0.0032	1.05	0.3062	0.3091	0.2936	2274956
1748130600	0.3055	-0.0032	-1.04	0.3058	0.3135	0.3037	1264844
1748044200	0.3087	-0.0282	-8.37	0.3359	0.3475	0.3064	3406777
1747957800	0.3369	0.0176	5.51	0.3193	0.3388	0.3184	2627993
1747871400	0.3193	0.0049	1.56	0.3143	0.3259	0.3048	3498602
1747785000	0.3144	0.0034	1.09	0.3112	0.3178	0.301	3474073
1747698600	0.311	-0.0075	-2.35	0.3212	0.3241	0.2969	3168991
1747612200	0.3185	0.0174	5.78	0.3002	0.3242	0.2983	3807443
1747525800	0.3011	-0.0159	-5.02	0.3168	0.3183	0.2966	4068337
1747439400	0.317	-0.005	-1.55	0.3194	0.331	0.314	4065614
1747353000	0.322	-0.0312	-8.83	0.3529	0.3566	0.3152	7319787
1747266600	0.3532	-0.0124	-3.39	0.3662	0.3904	0.3485	8939578
1747180200	0.3656	0.0063	1.75	0.3573	0.368	0.3356	5376544
1747093800	0.3593	0.0021	0.59	0.358	0.3773	0.3417	9195985
1747007400	0.3572	-0.0126	-3.41	0.3612	0.36878	0.3459	4083029
1746921000	0.3698	0.0362	10.85	0.3354	0.3706	0.331	8480147
1746834600	0.3336	0.0199	6.34	0.3182	0.3364	0.3146	5815708
1746748200	0.3137	0.0394	14.36	0.2748	0.3218	0.2738	7604482
1746661800	0.2743	0.003	1.11	0.2713	0.2769	0.2669	2422194
1746575400	0.2713	-0.0039	-1.42	0.2752	0.2772	0.2606	2854803
1746489000	0.2752	-0.0007	-0.25	0.2758	0.2801	0.2694	1672897
1746402600	0.2759	-0.008	-2.82	0.281	0.2846	0.2734	2046316
1746316200	0.2839	-0.0171	-5.68	0.301	0.3015	0.2795	1517046
1746229800	0.301	-0.0002	-0.07	0.3021	0.3107	0.2974	3681841
1746143400	0.3012	0.0066	2.24	0.2949	0.3054	0.2933	1816890
1746057000	0.2946	0.0038	1.31	0.2896	0.299	0.2831	2530947
1745970600	0.2908	-0.0085	-2.84	0.3	0.3057	0.2867	2028849
1745884200	0.2993	0.0045	1.53	0.2935	0.3065	0.2865	2392453
1745797800	0.2948	-0.0165	-5.30	0.3114	0.3141	0.2931	1885331
1745711400	0.3113	0.0047	1.53	0.3073	0.3201	0.3017	3429978
1745625000	0.3066	0.0034	1.12	0.3028	0.3118	0.2965	3960552
1745538600	0.3032	0.0063	2.12	0.2981	0.3051	0.2803	6338689
1745452200	0.2969	0.002	0.68	0.2966	0.3039	0.2902	2026333
1745365800	0.2949	0.0229	8.42	0.2702	0.2959	0.2658	2061551
1745279400	0.272	0.0023	0.85	0.2752	0.2919	0.2689	5684599
1745193000	0.2697	0.002	0.75	0.2689	0.2728	0.2614	1947904
1745106600	0.2677	0.0082	3.16	0.2605	0.2715	0.26	1675427
1745020200	0.2595	0.0118	4.76	0.2487	0.2631	0.2462	2182592
1744933800	0.2477	0.0028	1.14	0.2447	0.2522	0.2408	1885457
1744847400	0.2449	-0.0005	-0.20	0.2459	0.2516	0.2409	2134711
1744761000	0.2454	-0.0128	-4.96	0.2581	0.2611	0.2443	2373876
1744674600	0.2582	0.0006	0.23	0.2586	0.2774	0.2565	4490011
1744588200	0.2576	-0.0143	-5.26	0.2724	0.2737	0.2534	1293923
1744501800	0.2719	0.0114	4.38	0.259	0.2728	0.2579	1133138
1744415400	0.2605	0.0026	1.01	0.2571	0.2637	0.2562	2013548
1744329000	0.2579	-0.0003	-0.12	0.2579	0.2587	0.2468	2329754
1744242600	0.2582	0.0283	12.31	0.231	0.2627	0.2231	3049481
1744156200	0.2299	-0.0108	-4.49	0.2407	0.2475	0.2292	1640258
1744069800	0.2407	0.0075	3.22	0.2297	0.2478	0.2131	618325
1743983400	0.2332	-0.027	-10.38	0.2637	0.2637	0.2271	806364
1743897000	0.2602	-0.0034	-1.29	0.2638	0.2658	0.2584	961323
1743810600	0.2636	0.0016	0.61	0.2626	0.267	0.255	1628018
1743724200	0.262	0.005	1.95	0.2564	0.2659	0.2489	2420787
1743637800	0.257	-0.0188	-6.82	0.2733	0.2819	0.2526	3513154
1743551400	0.2758	0.0057	2.11	0.2713	0.2834	0.2689	1515144
1743465000	0.2701	0.0005	0.19	0.2704	0.2759	0.2637	2721811
1743378600	0.2696	0.0006	0.22	0.2687	0.2772	0.266	1438277
1743292200	0.269	-0.0122	-4.34	0.2792	0.2811	0.2634	1633774
1743205800	0.2812	-0.0299	-9.61	0.3117	0.312	0.2772	1946534
1743119400	0.3111	0.002	0.65	0.3105	0.3181	0.3018	1912927
1743033000	0.3091	0.0031	1.01	0.3083	0.3186	0.3044	1687394
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654
1742601000	0.2798	-0.007	-2.44	0.2885	0.2909	0.2781	1343729
1742514600	0.2868	-0.0137	-4.56	0.2978	0.299	0.2827	1689654