ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SandboxSAND
US$ 0,292
-0,0145
(
-4,73%
)
Info
Rang Rang 86
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2917
Échange
GDAX
Demande
US$ 0,2919
Heure dernière transaction
15:48:37
Volume (24h)
$ 47 021 563
Dernière taille de transaction
1 763,27
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 0,292
Capitalisation boursière diluée
US$ 876 000 000
Date de Genèse
29/10/2019
Plage de jours 0,2854-0,3225
Plage de 52 semaines 0,2084-0,920
Approvisionnement en circulation 2 389 232 126 / 3 000 000 000
79.64%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2918Binance70663931/cdn/crypto/logos/exchanges/BINA.png$ 21 447 803,951731426529SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT62.9582003408Récemment
0.2916OKX14690896.6896/cdn/crypto/logos/exchanges/OKEX.png$ 4 465 543,591731426529SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT2https://www.okx.com/trade-spot/SAND-USDT13.0888899596Récemment
0.291399DigiFinex8433217/cdn/crypto/logos/exchanges/DGFX.png$ 2 565 833,041731426400SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/SAND7.51359509568Récemment
0.27461Bitvavo5764149.17088/cdn/crypto/logos/exchanges/BITV.png€ 1 583 893,681731426529SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR4https://account.bitvavo.com/markets/SAND-EUR5.13558265382Récemment
0.292Coinbase4208490.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 279 881,161731426529SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD5https://pro.coinbase.com/trade/SAND-USD3.74956474264Récemment
3.37E-6Binance3513061/cdn/crypto/logos/exchanges/BINA.pngBTC 12,151731426528SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC6https://www.binance.com/en/trade/SAND_BTC3.12997020003Récemment
0.29167Kucoin1147429.7932/cdn/crypto/logos/exchanges/KUCN.png$ 347 178,771731426021SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT7https://trade.kucoin.com/SAND-USDT1.022305351198 minutes il y a
0.292486LATOKEN982402.304/cdn/crypto/logos/exchanges/LATK.png$ 299 014,511731426162SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT8https://exchange.latoken.com/exchange/SAND-USDT0.8752737102966 minutes il y a
0.2915Coinbase795077.45/cdn/crypto/logos/exchanges/GDAX.png$ 240 039,171731426529SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT9https://pro.coinbase.com/trade/SAND-USDT0.708376178273Récemment
0.2939LBank509239.27/cdn/crypto/logos/exchanges/LBNK.png$ 155 909,601731426202SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT10https://www.lbank.info/exchange/sand/usdt0.4537079600355 minutes il y a
0.27475Bitstamp362445.895014/cdn/crypto/logos/exchanges/BSTP.png€ 105 066,571731426530SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR11https://www.bitstamp.net/markets/sand/eur0.322922047331Récemment
0.2928Kraken340739.924957/cdn/crypto/logos/exchanges/KRKN.pngUS$ 103 053,471731426177SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD12https://trade.kraken.com/markets/kraken/SAND/USD0.3035830607786 minutes il y a
0.29287Crypto.com313807.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 96 422,691731426204SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD13https://crypto.com/exchange/trade/SAND_USD0.2795878188675 minutes il y a
0.2908Gate.io281567.09/cdn/crypto/logos/exchanges/GATE.png$ 85 759,231731424982SAND/USDThttps://gate.io/trade/SAND_USDTUSDT14https://gate.io/trade/SAND_USDT0.25086288026626 minutes il y a
0.300721HTX111452.654185/cdn/crypto/logos/exchanges/HUOB.png$ 33 754,621731414009SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT15https://www.huobi.com/en-us/exchange/sand_usdt0.09929901197673 heures il y a
3.38E-6Upbit53996.2648187/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1845891731426458SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.0481081028185Récemment
0.29849Gemini42687.742339/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12 697,191731359207SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD17https://gemini.com/?symbol=SANDUSD0.038032747347119 heures il y a
0.29129Bitstamp21062.7672835/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6 456,351731426529SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD18https://www.bitstamp.net/markets/sand/usd0.018765923486Récemment
8.92E-5Gate.io3497.055/cdn/crypto/logos/exchanges/GATE.pngETH 0,3181421731424982SAND/ETHhttps://gate.io/trade/SAND_ETHETH19https://gate.io/trade/SAND_ETH0.003115709615626 minutes il y a
0.291CEX.IO260/cdn/crypto/logos/exchanges/CXIO.pngUS$ 75,661731426528SAND/USDhttps://cex.io/sand-usdUSD20https://cex.io/sand-usd0.000231647629235Récemment
3.37E-6HitBTC27.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000971731424845SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC21https://hitbtc.com/SAND-to-BTC2.48575725218E-528 minutes il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001731369801SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT22https://crypto.com/exchange/trade/SAND_USDT016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD23https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC24https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC25https://crypto.com/exchange/trade/SAND_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT26https://poloniex.com/exchange#USDT_SAND0-
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731369731SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC27https://exchange.latoken.com/exchange/SAND-BTC016 heures il y a
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731426028SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT28https://www.bibox.com/en/exchange/basic/SAND_USDT08 minutes il y a
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731369731SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC29https://www.huobi.com/en-us/exchange/sand_btc016 heures il y a
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001731369739SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH30https://www.binance.com/en/trade/SAND_ETH016 heures il y a
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731369731SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH32https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001731369731SAND/USDhttps://gate.io/trade/SAND_USDUSD33https://gate.io/trade/SAND_USD016 heures il y a
0.306646HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731369720SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731369722SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT37https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.22790.064128.12637121540.2260.30712799293.03276CX
40.2780.0145.035971223020.22210.30711669940.34044CX
120.25960.032412.48073959940.22210.30931272752.66993CX
260.4219-0.1299-30.78928656080.20840.49241401120.65826CX
520.4394-0.1474-33.54574419660.20840.922078703.59588CX
1562.39-2.098-87.78242677820.20848.471824171.91331CX
26000008.475233847.95385CX

À propos de SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719
17311098000.26470.00662.560.25930.26520.25271805811
17310234000.25810.00220.860.2570.26280.25321937843
17309370000.25590.01887.930.23730.25730.2373049497
17308506000.23710.014.400.22790.23960.226987708
17307642000.2271-0.0055-2.360.2320.2360.22212110361
17306778000.2326-0.0068-2.840.24030.24060.22391726888
17305914000.2394-0.0047-1.930.24450.2470.2379532680
17305050000.24410.00090.370.24310.24950.23671132198
17304186000.2432-0.0138-5.370.25710.25730.24061216456
17303322000.257-0.0023-0.890.260.26050.251980049
17302458000.25930.00632.490.25280.26250.252351359011
17301594000.2530.00160.640.25120.25630.24241737821
17300730000.25140.00371.490.24730.25380.246622114
17299866000.24770.00722.990.24010.24810.23821254139
17299002000.2405-0.0256-9.620.26690.26710.2351414110
17298138000.26610.00180.680.26350.2690.2579876254
17297274000.2643-0.0149-5.340.28210.28260.25681034751
17296410000.27920.00250.900.2770.28140.26731215875
17295546000.2767-0.0091-3.180.28770.29060.27531365347
17294682000.28580.00551.960.28250.28920.27741497672
17293818000.28030.00010.040.28120.2970.27572286563
17292954000.28020.02188.440.25720.28170.25631593016
17292090000.2584-0.0106-3.940.26980.27050.2529666341
17291226000.269-0.00157-0.580.26930.27140.2637685306
17290362000.27057-0.00614-2.220.2780.27850.26061239693
17289498000.276710.015615.980.26190.27920.25921407377
17288634000.2611-0.0037-1.400.26520.26840.2566666234
17287770000.26480.00542.080.25940.2670.2583612233
17286906000.25940.01234.980.24730.26010.2466658793
17286042000.24710.00130.530.24610.24930.2394956331
17285178000.2458-0.0049-1.950.25070.2540.2415936545
17284314000.2507-0.0049-1.920.25430.2580.24831320977
17283450000.2556-0.0017-0.660.2580.2640.253271935378
17282586000.25730.00562.220.2510.25890.2506562884
17281722000.2517-0.00095-0.380.2530.25580.2488422902
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345
17274810000.29990.00993.410.29020.30330.28921556068
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922
17268762000.27160.00361.340.26870.27620.26471022211
17267898000.2680.0135.100.25880.27050.25851090798
17267034000.2550.00351.390.2510.25550.24151145682
17266170000.25150.00833.410.24280.25510.2399934008
17265306000.2432-0.0026-1.060.24540.24860.2395627693
17264442000.2458-0.0087-3.420.25520.25730.2434560770
17263578000.2545-0.0067-2.570.26080.26150.2519505802
17262714000.26120.00190.730.25940.26380.2559673635
17261850000.25930.00461.810.25490.26010.2533659313
17260986000.25470.00010.040.254530.25550.2435775421
17260122000.25465.0E-50.020.25390.25720.24975579360
17259258000.254550.009653.940.24480.25810.2435857659
17258394000.24490.00572.380.23950.2480.2386431401
17257530000.23920.00472.000.23480.24340.2325504656
17256666000.2345-0.0095-3.890.24370.24950.22661033162
17255802000.244-0.0057-2.280.24980.25130.2414558316
17254938000.24970.00743.050.24190.25440.231556978
17254074000.2423-0.00824-3.290.250650.25490.2409763354
17253210000.250540.014546.160.235160.25360.23431867737
17252346000.236-0.0155-6.160.25180.25250.235854210
17251482000.2515-0.0038-1.490.2550.25760.2491422792
17250618000.25530.00291.150.25180.25940.24321195692
17249754000.2524-0.0025-0.980.25470.26250.2489814041
17248890000.2549-0.0051-1.960.2580.26430.24721257879
17248026000.26-0.0188-6.740.27930.28440.25391322274
17247162000.2788-0.0153-5.200.29470.29780.27691023979
17246298000.2941-0.0084-2.780.30350.30380.28931290357
17245434000.30250.002560.850.30030.30930.2966681930
17244570000.299940.024148.750.27640.30280.27631716275
17243706000.27580.00341.250.273560.27790.26842989105
17242842000.27240.010954.190.26190.27320.2591570110
17241978000.261450.001950.750.25960.26630.25621459417
17241114000.25950.00381.490.2550.261130.251789128
17240250000.25570.00582.320.25190.2620.2479798388
17239386000.24990.00090.360.24840.25090.2472491194
17238522000.2490.00130.520.2480.25120.24151053891
17237658000.2477-0.0079-3.090.25560.26230.24431608384
17236794000.2556-0.0108-4.050.26350.26760.25292259633
17235930000.26640.00230.870.263730.27140.255991005586
17235066000.26410.01254.970.252440.26760.249231937241
17234202000.2516-0.019-7.020.27120.27430.24981133610
17233338000.27060.00662.500.2650.27520.2625743624