SashimiTokenSASHIMI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002097

-0,000039

(

-1,82%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2198

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002054

Échange

GATE

Demande

US$ 0,008626

Heure dernière transaction

15:01:02

Volume (24h)

$ 257

Dernière taille de transaction

2 000,46

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009547

Capitalisation boursière diluée

US$ 0

Date de Genèse

09/9/2020

Plage de jours 0,002045-0,002136

Plage de 52 semaines 0,001952-0,012434

Approvisionnement en circulation 223 697 422 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	1	https://gate.io/trade/SASHIMI_ETH	0	3 heures il y a
0.003736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741315705	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	2	https://gate.io/trade/SASHIMI_USDT	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00223725	-0.00014017	-6.26528103699	0.00195177	0.00325868	0	CX
4	0.00261488	-0.0005178	-19.8020559261	0.00195177	0.00325868	0	CX
12	0.00377032	-0.00167324	-44.3792569331	0.00195177	0.01243371	11605.4212862	CX
26	0.00336506	-0.00126798	-37.6807545779	0.00195177	0.01243371	78623.6739811	CX
52	0.00508528	-0.0029882	-58.7617594311	0.00195177	0.01243371	2762905.67139	CX
156	0.00698315	-0.00488607	-69.969426405	0.00141145	0.02350512	1976615.23512	CX
260	0.03110658	-0.0290095	-93.258403849	0.00141145	0.72818249	1529020.50981	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.00213732	-4.4E-5	-2.02	0.00217409	0.00225016	0.00211456	0
1741218600	0.00218129	7.6E-5	3.61	0.00210072	0.00220086	0.00209051	0
1741132200	0.00210548	1.5E-5	0.72	0.00207921	0.00215313	0.00195177	0
1741045800	0.00209002	-0.00035	-14.34	0.0032357	0.00325868	0.00203536	0
1740959400	0.00244049	0.00029829	13.92	0.00214815	0.00247303	0.00211235	0
1740873000	0.0021422	-2.5E-5	-1.15	0.00216451	0.00220987	0.00208105	0
1740786600	0.00216711	-6.6E-5	-2.96	0.00223725	0.00223993	0.00201697	0
1740700200	0.0022334	-2.6E-5	-1.15	0.00227128	0.00230627	0.00217003	0
1740613800	0.00225946	-0.000163	-6.73	0.00241899	0.00242661	0.00219534	0
1740527400	0.00242285	-1.8E-5	-0.74	0.00244052	0.00245248	0.00227591	0
1740441000	0.00244055	-0.000294	-10.75	0.0032357	0.00325868	0.00242204	0
1740354600	0.00273446	5.1E-5	1.90	0.00268171	0.00275454	0.00266417	0
1740268200	0.00268321	0.00010234	3.97	0.00258142	0.00271115	0.00257585	0
1740181800	0.00258087	-7.9E-5	-2.97	0.00265635	0.00275663	0.00253961	0
1740095400	0.00265986	2.6E-5	0.99	0.00263471	0.00268469	0.00262789	0
1740009000	0.0026334	4.8E-5	1.86	0.00258986	0.00265356	0.00257657	0
1739922600	0.00258528	-7.3E-5	-2.75	0.00266089	0.00266765	0.00252872	0
1739836200	0.00265834	7.8E-5	3.02	0.0032357	0.00325868	0.00259679	0
1739749800	0.00258066	-2.9E-5	-1.11	0.00261305	0.00264373	0.00257682	0
1739663400	0.0026098	-3.4E-5	-1.29	0.0026443	0.00265696	0.00259698	0
1739577000	0.00264422	4.8E-5	1.85	0.00259281	0.00270454	0.00258518	0
1739490600	0.00259616	-5.7E-5	-2.15	0.00265307	0.00267331	0.00253506	0
1739404200	0.00265306	0.00012659	5.01	0.00253015	0.00270754	0.00248255	0
1739317800	0.00252647	-5.3E-5	-2.05	0.00258461	0.00264238	0.0025066	0
1739231400	0.00257911	2.7E-5	1.06	0.0032357	0.00325868	0.00255133	0
1739145000	0.00255176	-6.0E-6	-0.23	0.00255255	0.00260126	0.00246258	0
1739058600	0.00255824	1.2E-5	0.47	0.00254439	0.00258267	0.00251223	0
1738972200	0.00254614	-5.2E-5	-2.00	0.00261488	0.0027143	0.00249101	0
1738885800	0.00259842	-0.000105	-3.88	0.00270611	0.00276999	0.0025869	0
1738799400	0.00270337	6.4E-5	2.42	0.00264643	0.00273812	0.00263257	0
1738713000	0.00263939	-0.000156	-5.58	0.00279695	0.00280363	0.00255769	0
1738626600	0.00279543	3.6E-5	1.30	0.0032357	0.00325868	0.00241695	0
1738540200	0.00275973	-0.000273	-9.00	0.00302832	0.00306565	0.00267556	0
1738453800	0.00303311	-0.000156	-4.89	0.00320175	0.00322797	0.00301054	0
1738367400	0.00318946	3.4E-5	1.08	0.00315501	0.00333356	0.00311806	0
1738281000	0.00315508	0.0001303	4.31	0.00301685	0.0031844	0.00300011	0
1738194600	0.00302478	4.6E-5	1.54	0.00299774	0.00307198	0.00296953	0
1738108200	0.00297892	-9.3E-5	-3.03	0.00310407	0.00312432	0.00295047	0
1738021800	0.00307212	-6.8E-5	-2.17	0.0032357	0.00325868	0.00294489	0
1737935400	0.00313988	-8.3E-5	-2.57	0.00321421	0.0032588	0.00313988	0
1737849000	0.00322332	1.1E-5	0.34	0.00321105	0.0032488	0.00317539	0
1737762600	0.00321263	-1.8E-5	-0.56	0.00323794	0.00331376	0.00317863	0
1737676200	0.00323063	8.3E-5	2.64	0.00314636	0.0032446	0.00309591	0
1737589800	0.00314734	-7.5E-5	-2.33	0.00323265	0.00326418	0.0031339	0
1737503400	0.00322208	6.0E-5	1.90	0.00316991	0.0032629	0.00310931	0
1737417000	0.00316248	3.5E-5	1.12	0.0032357	0.00332379	0.00313394	0
1737330600	0.00312723	-8.4E-5	-2.62	0.0031982	0.00333988	0.00303547	0
1737244200	0.00321151	-0.000164	-4.86	0.00337216	0.00339019	0.00313556	0
1737157800	0.00337576	0.00017314	5.41	0.00320746	0.00341978	0.00320746	0
1737071400	0.00320262	-0.000135	-4.04	0.0033417	0.00335131	0.00316903	0
1736985000	0.00333754	0.00020886	6.68	0.00312556	0.00337013	0.00309076	0
1736898600	0.00312868	9.3E-5	3.06	0.00304052	0.00315444	0.00303376	0
1736812200	0.00303554	-0.000129	-4.08	0.0032357	0.00325868	0.00285826	0
1736725800	0.00316462	-2.5E-5	-0.78	0.0031837	0.00319758	0.00313003	0
1736639400	0.0031893	1.5E-5	0.47	0.00316816	0.00321741	0.00312603	0
1736553000	0.00317457	5.8E-5	1.86	0.0032357	0.00325868	0.00310406	0
1736466600	0.00311637	-0.000114	-3.53	0.00322317	0.00325409	0.00307287	0
1736380200	0.00323002	-4.6E-5	-1.40	0.00327958	0.00331005	0.00311656	0
1736293800	0.00327581	-0.0003	-8.39	0.00357861	0.00358965	0.00325758	0
1736207400	0.00357568	4.5E-5	1.27	0.0032357	0.00362172	0.0032125	0
1736121000	0.00353042	-1.7E-5	-0.48	0.00354586	0.00355905	0.00349325	0
1736034600	0.00354756	5.1E-5	1.46	0.00349852	0.00355953	0.00346762	0
1735948200	0.00349685	0.00015367	4.60	0.00334818	0.0035186	0.00332314	0
1735861800	0.00334318	9.3E-5	2.86	0.0032357	0.00338601	0.0032125	0
1735775400	0.00325032	1.7E-5	0.53	0.0032357	0.00326565	0.0032125	0
1735689000	0.0032329	-2.0E-5	-0.61	0.00325543	0.00333901	0.00321388	0
1735602600	0.00325263	-2.0E-6	-0.06	0.0076595	0.01243371	0.0032012	0
1735516200	0.0032543	-3.9E-5	-1.18	0.00329297	0.00330363	0.00322352	0
1735429800	0.00329329	6.8E-5	2.11	0.00322957	0.00330291	0.0032241	0
1735343400	0.00322556	-4.0E-6	-0.12	0.00323119	0.00332762	0.00320597	0
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358	0
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889	0
1735084200	0.00338875	7.5E-5	2.26	0.00331275	0.00342688	0.00325773	0
1734997800	0.0033134	0.00013852	4.36	0.0076595	0.01243371	0.00317111	0
1734911400	0.00317488	-5.9E-5	-1.82	0.00324861	0.00329064	0.00315023	0
1734825000	0.00323428	-0.000128	-3.81	0.00336948	0.00344658	0.00319411	0
1734738600	0.00336203	2.5E-5	0.75	0.00331511	0.00338457	0.00302205	0
1734652200	0.00333712	-0.00018	-5.12	0.00351027	0.00360458	0.00323547	0
1734565800	0.00351703	-0.000246	-6.54	0.00377101	0.00378574	0.00351407	0
1734479400	0.00376344	-0.000113	-2.91	0.00385669	0.0039198	0.00373439	0
1734393000	0.00387672	4.2E-5	1.10	0.0076595	0.01243371	0.00376808	974855
1734306600	0.00383431	8.5E-5	2.27	0.00375584	0.00383431	0.00372028	0
1734220200	0.00374956	-3.6E-5	-0.95	0.00379299	0.00382471	0.00371072	0
1734133800	0.00378546	2.4E-5	0.64	0.00377032	0.00384473	0.00374023	0
1734047400	0.00376154	4.2E-5	1.13	0.00371879	0.00386538	0.00368772	0
1733961000	0.00371936	0.00020846	5.94	0.00352708	0.00373523	0.00345784	0
1733874600	0.0035109	-8.8E-5	-2.45	0.00358744	0.00366245	0.00341319	0
1733788200	0.00359902	-0.000274	-7.07	0.0076595	0.01243371	0.00345089	974855
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0