Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-5 | Gate.io | 618247 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,93 | 1734505659 | SCY/USDT | https://gate.io/trade/SCY_USDT | USDT | 1 | https://gate.io/trade/SCY_USDT | 100 | 5 heures il y a |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734516070 | SCY/ETH | https://gate.io/trade/SCY_ETH | ETH | 2 | https://gate.io/trade/SCY_ETH | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.272E-5 | 4.93E-6 | 6.77942794279 | 7.129E-5 | 8.21E-5 | 3833 | CX |
| 4 | 0.00012454 | -4.689E-5 | -37.6505540389 | 6.153E-5 | 0.00013717 | 119786.285714 | CX |
| 12 | 0.00013255 | -5.49E-5 | -41.4183327046 | 6.153E-5 | 0.00013717 | 390834.331197 | CX |
| 26 | 0.00017567 | -9.802E-5 | -55.7978026982 | 6.153E-5 | 0.00329837 | 5884246.33102 | CX |
| 52 | 0.00012363 | -4.598E-5 | -37.1916201569 | 6.153E-5 | 0.00329837 | 12610346.9624 | CX |
| 156 | 0.01763159 | -0.01755394 | -99.559597291 | 2.363E-5 | 0.02274694 | 22597552.9105 | CX |
| 260 | 0.01763159 | -0.01755394 | -99.559597291 | 2.363E-5 | 0.02274694 | 22597552.9105 | CX |
À propos de SCY
Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.
SCY Actualités
ChainWire
il y a 29 minutes
SCYUSD (-0,13%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 7.759E-5 | -2.0E-6 | -2.50 | 7.951E-5 | 8.082E-5 | 7.699E-5 | 0 |
| 1734393000 | 7.993E-5 | 8.8E-7 | 1.11 | 7.666E-5 | 8.21E-5 | 7.55E-5 | 26831 |
| 1734306600 | 7.905E-5 | 2.0E-6 | 2.59 | 7.744E-5 | 7.905E-5 | 7.67E-5 | 0 |
| 1734220200 | 7.731E-5 | -7.4E-7 | -0.95 | 7.82E-5 | 7.886E-5 | 7.65E-5 | 0 |
| 1734133800 | 7.805E-5 | 5.0E-7 | 0.64 | 7.773E-5 | 7.927E-5 | 7.711E-5 | 0 |
| 1734047400 | 7.755E-5 | 8.7E-7 | 1.13 | 7.667E-5 | 7.969E-5 | 7.603E-5 | 0 |
| 1733961000 | 7.668E-5 | 4.0E-6 | 5.53 | 7.272E-5 | 7.701E-5 | 7.129E-5 | 0 |
| 1733874600 | 7.238E-5 | -2.0E-6 | -2.70 | 7.396E-5 | 7.551E-5 | 7.037E-5 | 0 |
| 1733788200 | 7.42E-5 | -6.0E-6 | -7.51 | 7.666E-5 | 7.905E-5 | 7.115E-5 | 26831 |
| 1733701800 | 7.986E-5 | -2.9E-7 | -0.36 | 8.007E-5 | 8.026E-5 | 7.87E-5 | 0 |
| 1733615400 | 8.015E-5 | -1.8E-7 | -0.22 | 8.008E-5 | 8.047E-5 | 7.959E-5 | 0 |
| 1733529000 | 8.033E-5 | 5.0E-6 | 6.60 | 7.579E-5 | 8.184E-5 | 7.575E-5 | 0 |
| 1733442600 | 7.581E-5 | -8.7E-7 | -1.13 | 7.666E-5 | 7.905E-5 | 7.481E-5 | 0 |
| 1733356200 | 7.668E-5 | 4.0E-6 | 5.52 | 7.241E-5 | 7.792E-5 | 7.241E-5 | 0 |
| 1733269800 | 7.243E-5 | -3.6E-7 | -0.49 | 7.274E-5 | 7.34E-5 | 7.04E-5 | 0 |
| 1733183400 | 7.279E-5 | -1.0E-6 | -1.35 | 7.419E-5 | 7.518E-5 | 7.147E-5 | 0 |
| 1733097000 | 7.425E-5 | 1.6E-7 | 0.22 | 7.43E-5 | 7.488E-5 | 7.326E-5 | 0 |
| 1733010600 | 7.409E-5 | 2.0E-6 | 2.78 | 7.173E-5 | 7.467E-5 | 7.152E-5 | 54818 |
| 1732924200 | 7.19E-5 | 2.9E-7 | 0.40 | 7.162E-5 | 7.296E-5 | 7.08E-5 | 0 |
| 1732837800 | 7.161E-5 | -2.0E-6 | -2.73 | 7.302E-5 | 7.317E-5 | 7.071E-5 | 0 |
| 1732751400 | 7.331E-5 | 7.0E-6 | 10.52 | 6.667E-5 | 7.367E-5 | 6.603E-5 | 0 |
| 1732665000 | 6.652E-5 | -2.0E-6 | -2.93 | 6.826E-5 | 6.923E-5 | 6.508E-5 | 49804 |
| 1732578600 | 6.829E-5 | 1.0E-6 | 1.49 | 9.218E-5 | 0.00012392 | 6.725E-5 | 26831 |
| 1732492200 | 6.725E-5 | -7.6E-7 | -1.12 | 6.831E-5 | 6.905E-5 | 6.583E-5 | 0 |
| 1732405800 | 6.801E-5 | 2.0E-6 | 3.01 | 6.661E-5 | 6.998E-5 | 6.645E-5 | 0 |
| 1732319400 | 6.648E-5 | -6.8E-5 | -50.40 | 0.00013451 | 0.00013717 | 6.543E-5 | 101559 |
| 1732233000 | 0.00013493 | 1.2E-5 | 9.75 | 0.00012301 | 0.00013539 | 0.00012148 | 0 |
| 1732146600 | 0.00012307 | -1.0E-6 | -0.80 | 0.00012454 | 0.0001254 | 6.153E-5 | 3067342 |
| 1732060200 | 0.00012453 | 2.8E-5 | 29.01 | 9.648E-5 | 0.00012463 | 9.226E-5 | 35400 |
| 1731973800 | 9.653E-5 | -2.6E-5 | -21.16 | 9.218E-5 | 0.00012786 | 9.049E-5 | 59803 |
| 1731887400 | 0.00012287 | -2.0E-6 | -1.60 | 0.00012546 | 0.00012636 | 0.00012198 | 0 |
| 1731801000 | 0.0001251 | 1.0E-6 | 0.81 | 0.00012343 | 0.00012872 | 0.00012297 | 0 |
| 1731714600 | 0.00012381 | 3.2E-5 | 34.88 | 9.218E-5 | 0.00012468 | 9.049E-5 | 153432 |
| 1731628200 | 9.174E-5 | -4.0E-6 | -4.17 | 9.575E-5 | 9.727E-5 | 9.112E-5 | 0 |
| 1731541800 | 9.584E-5 | -2.0E-6 | -2.05 | 9.735E-5 | 0.00010011 | 9.363E-5 | 0 |
| 1731455400 | 9.752E-5 | -3.0E-6 | -2.97 | 0.00010067 | 0.00010319 | 9.65E-5 | 47762 |
| 1731369000 | 0.00010093 | 5.0E-6 | 5.23 | 9.549E-5 | 0.00010151 | 9.359E-5 | 1846670 |
| 1731282600 | 9.56E-5 | 1.0E-6 | 1.06 | 9.351E-5 | 9.738E-5 | 9.282E-5 | 488752 |
| 1731196200 | 9.413E-5 | 5.0E-6 | 5.63 | 8.884E-5 | 9.471E-5 | 8.882E-5 | 2154967 |
| 1731109800 | 8.877E-5 | -2.7E-5 | -23.27 | 0.00011725 | 0.00011808 | 8.69E-5 | 1317755 |
| 1731023400 | 0.00011603 | 7.0E-6 | 6.43 | 0.00010849 | 0.00011677 | 0.00010818 | 2136246 |
| 1730937000 | 0.00010892 | 1.2E-5 | 12.36 | 9.706E-5 | 0.00010975 | 9.702E-5 | 2988489 |
| 1730850600 | 9.709E-5 | 1.0E-6 | 1.05 | 9.631E-5 | 9.912E-5 | 9.527E-5 | 571859 |
| 1730764200 | 9.569E-5 | -3.0E-6 | -3.05 | 9.181E-5 | 0.00013322 | 9.056E-5 | 52191 |
| 1730677800 | 9.829E-5 | -1.0E-6 | -1.01 | 9.976E-5 | 9.977E-5 | 9.643E-5 | 29300 |
| 1730591400 | 9.948E-5 | -9.6E-7 | -0.96 | 0.00010059 | 0.00010087 | 9.905E-5 | 0 |
| 1730505000 | 0.00010044 | -2.6E-7 | -0.26 | 0.00010085 | 0.00010341 | 9.892E-5 | 1810415 |
| 1730418600 | 0.0001007 | -6.0E-6 | -5.64 | 0.00010638 | 0.00010668 | 0.00010023 | 2707726 |
| 1730332200 | 0.0001064 | 1.0E-6 | 0.95 | 0.00010538 | 0.0001087 | 0.00010423 | 2037970 |
| 1730245800 | 0.00010539 | 3.0E-6 | 2.92 | 0.00010258 | 0.00010722 | 0.00010243 | 2501249 |
| 1730159400 | 0.00010261 | 2.0E-6 | 2.00 | 9.181E-5 | 0.00013322 | 9.056E-5 | 1360135 |
| 1730073000 | 0.00010024 | 1.0E-6 | 1.01 | 9.906E-5 | 0.00010091 | 9.851E-5 | 1633153 |
| 1729986600 | 9.918E-5 | 3.0E-6 | 3.11 | 9.747E-5 | 0.00010003 | 9.714E-5 | 2410595 |
| 1729900200 | 9.654E-5 | -5.0E-6 | -4.94 | 0.00010143 | 0.00010231 | 9.561E-5 | 0 |
| 1729813800 | 0.00010126 | 3.9E-7 | 0.39 | 0.00010077 | 0.00010229 | 0.00010035 | 0 |
| 1729727400 | 0.00010087 | -4.0E-6 | -3.81 | 0.0001048 | 0.0001049 | 9.836E-5 | 26845 |
| 1729641000 | 0.00010492 | -2.0E-6 | -1.88 | 0.00010679 | 0.00010679 | 0.00010427 | 272249 |
| 1729554600 | 0.00010665 | -3.0E-6 | -2.74 | 0.00010992 | 0.00011059 | 0.00010629 | 845062 |
| 1729468200 | 0.00010963 | 4.0E-6 | 3.78 | 0.00010602 | 0.00011013 | 0.00010545 | 496131 |
| 1729381800 | 0.00010594 | 2.5E-7 | 0.24 | 0.00010565 | 0.00010648 | 0.00010531 | 228068 |
| 1729295400 | 0.00010569 | 2.0E-6 | 1.92 | 9.181E-5 | 0.00013322 | 9.056E-5 | 26831 |
| 1729209000 | 0.00010411 | -2.9E-7 | -0.28 | 9.181E-5 | 0.00013322 | 9.056E-5 | 26831 |
| 1729122600 | 0.0001044 | 4.9E-7 | 0.47 | 0.00010424 | 0.00010575 | 0.0001037 | 158108 |
| 1729036200 | 0.00010391 | -1.0E-6 | -0.95 | 0.00010516 | 0.00013366 | 0.00010298 | 114482 |
| 1728949800 | 0.00010513 | 6.0E-6 | 6.08 | 9.181E-5 | 0.00013322 | 9.056E-5 | 26831 |
| 1728863400 | 9.871E-5 | -2.5E-5 | -20.19 | 0.00012395 | 0.00012411 | 9.773E-5 | 64414 |
| 1728777000 | 0.00012382 | 2.0E-6 | 1.64 | 0.00012194 | 0.00012439 | 0.00012178 | 85332 |
| 1728690600 | 0.00012169 | 3.0E-6 | 2.52 | 0.00011912 | 0.0001235 | 0.00011901 | 0 |
| 1728604200 | 0.00011913 | 7.2E-7 | 0.61 | 0.00011856 | 0.00012061 | 0.00011652 | 122566 |
| 1728517800 | 0.00011841 | -4.0E-6 | -3.28 | 0.00012188 | 0.00012337 | 0.00011766 | 24549 |
| 1728431400 | 0.00012205 | 6.9E-7 | 0.57 | 0.00012145 | 0.000123 | 0.00012031 | 23832 |
| 1728345000 | 0.00012136 | -6.2E-7 | -0.51 | 9.181E-5 | 0.00013322 | 9.056E-5 | 115973 |
| 1728258600 | 0.00012198 | 1.0E-6 | 0.83 | 0.00012052 | 0.00012271 | 0.00012039 | 0 |
| 1728172200 | 0.00012076 | 4.0E-8 | 0.03 | 0.00012099 | 0.00012136 | 0.00011952 | 0 |
| 1728085800 | 0.00012072 | 2.7E-5 | 28.72 | 9.407E-5 | 0.00012132 | 9.361E-5 | 20010 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 9.181E-5 | 0.00013322 | 9.056E-5 | 26831 |
| 1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 9.992E-5 | 9.424E-5 | 0 |
| 1727826600 | 9.805E-5 | -3.2E-5 | -24.67 | 0.00013014 | 0.00013014 | 9.705E-5 | 446390 |
| 1727740200 | 0.00012972 | -3.0E-6 | -2.26 | 0.00013295 | 0.00013301 | 0.00012876 | 39033 |
| 1727653800 | 0.00013267 | -1.0E-6 | -0.75 | 0.0001338 | 0.00013415 | 0.00013181 | 0 |
| 1727567400 | 0.00013378 | -1.0E-6 | -0.74 | 0.00013495 | 0.00013524 | 0.00013269 | 0 |
| 1727481000 | 0.00013488 | 3.0E-6 | 2.28 | 0.00013145 | 0.00013637 | 0.00013082 | 0 |
| 1727394600 | 0.00013147 | 3.0E-6 | 2.33 | 0.00012913 | 0.00013325 | 0.00012797 | 104597 |
| 1727308200 | 0.00012876 | -4.0E-6 | -3.01 | 0.00013255 | 0.00013323 | 0.00012796 | 0 |
| 1727221800 | 0.00013275 | 3.1E-7 | 0.23 | 0.0001324 | 0.00013354 | 0.00010382 | 106795 |
| 1727135400 | 0.00013244 | 3.0E-6 | 2.32 | 9.181E-5 | 0.00013502 | 9.056E-5 | 26831 |
| 1727049000 | 0.00012911 | -2.0E-6 | -1.53 | 0.00013079 | 0.00013108 | 0.00012641 | 0 |
| 1726962600 | 0.00013095 | 3.0E-6 | 2.35 | 0.00012797 | 0.00013106 | 0.00012659 | 0 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 0 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00012445 | 0.00011883 | 0 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 28239 |
