Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004006 | Gate.io | 9992.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,04 | 1738877081 | SHARE/USDT | https://gate.io/trade/SHARE_USDT | USDT | 1 | https://gate.io/trade/SHARE_USDT | 100 | 27 minutes il y a |
| 1.43E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | SHARE/ETH | https://gate.io/trade/SHARE_ETH | ETH | 2 | https://gate.io/trade/SHARE_ETH | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHARE/ETH | https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d | ETH | 3 | https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00444752 | -0.00058183 | -13.0821221715 | 0.00362636 | 0.00949341 | 25679.0382702 | CX |
| 4 | 0.00475168 | -0.00088599 | -18.6458263183 | 0.00362636 | 0.01305496 | 32098.7978377 | CX |
| 12 | 0.004596 | -0.00073031 | -15.8901218451 | 0.00362636 | 0.0131445 | 28380.0009831 | CX |
| 26 | 0.00482085 | -0.00095516 | -19.8131034983 | 0.00353348 | 0.0131445 | 28525.7014333 | CX |
| 52 | 0.00751047 | -0.00364478 | -48.5293197363 | 0.00353348 | 0.0145923 | 156836.659732 | CX |
| 156 | 0.01659687 | -0.01273118 | -76.7083190987 | 0.00353348 | 0.03416493 | 580139.880664 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87894125 | 442333.581036 | CX |
À propos de SHARE
Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.
SHARE Actualités
ChainWire
il y a 4 heures
SHAREUSD (-3,00%)
ChainWire
il y a 6 heures
SHAREUSD (-3,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.00398538 | 9.4E-5 | 2.42 | 0.00390144 | 0.00403661 | 0.003881 | 0 |
| 1738713000 | 0.00389107 | -0.00023 | -5.58 | 0.00412334 | 0.0041332 | 0.00377062 | 0 |
| 1738626600 | 0.0041211 | 5.3E-5 | 1.30 | 0.00408204 | 0.00949341 | 0.00362636 | 179753 |
| 1738540200 | 0.00406847 | -0.000403 | -9.01 | 0.00446443 | 0.00451947 | 0.00394438 | 0 |
| 1738453800 | 0.00447149 | -0.00023 | -4.89 | 0.00472011 | 0.00475876 | 0.00443821 | 0 |
| 1738367400 | 0.00470199 | 5.1E-5 | 1.10 | 0.0046512 | 0.00491442 | 0.00459673 | 0 |
| 1738281000 | 0.0046513 | 0.00019208 | 4.31 | 0.00444752 | 0.00469453 | 0.00442284 | 0 |
| 1738194600 | 0.00445922 | 6.8E-5 | 1.55 | 0.00441935 | 0.00452879 | 0.00437777 | 0 |
| 1738108200 | 0.00439161 | -0.000137 | -3.02 | 0.00457611 | 0.00460595 | 0.00434967 | 0 |
| 1738021800 | 0.00452901 | -0.0001 | -2.16 | 0.00471488 | 0.01267358 | 0.00434143 | 179753 |
| 1737935400 | 0.00462889 | -0.000123 | -2.59 | 0.00473847 | 0.00480421 | 0.00462889 | 0 |
| 1737849000 | 0.00475191 | 1.6E-5 | 0.34 | 0.00473382 | 0.00478947 | 0.00468124 | 0 |
| 1737762600 | 0.00473614 | -2.7E-5 | -0.57 | 0.00477346 | 0.00488523 | 0.00468602 | 0 |
| 1737676200 | 0.00476268 | 0.00012278 | 2.65 | 0.00463846 | 0.00478327 | 0.00456407 | 0 |
| 1737589800 | 0.0046399 | -0.00011 | -2.32 | 0.00476566 | 0.00481215 | 0.00462008 | 0 |
| 1737503400 | 0.00475008 | 8.8E-5 | 1.89 | 0.00467316 | 0.00481026 | 0.00458383 | 0 |
| 1737417000 | 0.00466221 | 5.2E-5 | 1.13 | 0.00471488 | 0.01305496 | 0.00447498 | 179753 |
| 1737330600 | 0.00461024 | -0.000124 | -2.62 | 0.00471488 | 0.00492374 | 0.00447498 | 0 |
| 1737244200 | 0.0047345 | -0.000242 | -4.86 | 0.00497133 | 0.00499792 | 0.00462253 | 0 |
| 1737157800 | 0.00497664 | 0.00025524 | 5.41 | 0.00472853 | 0.00504153 | 0.00472853 | 0 |
| 1737071400 | 0.0047214 | -0.000199 | -4.04 | 0.00492643 | 0.00494059 | 0.00467188 | 0 |
| 1736985000 | 0.0049203 | 0.00030791 | 6.68 | 0.00460778 | 0.00496834 | 0.00455649 | 0 |
| 1736898600 | 0.00461239 | 0.00013731 | 3.07 | 0.00448242 | 0.00465037 | 0.00447245 | 0 |
| 1736812200 | 0.00447508 | -0.00019 | -4.07 | 0.00467059 | 0.01260896 | 0.00421373 | 179753 |
| 1736725800 | 0.00466537 | -3.6E-5 | -0.77 | 0.0046935 | 0.00471396 | 0.00461438 | 0 |
| 1736639400 | 0.00470175 | 2.2E-5 | 0.47 | 0.00467059 | 0.00474319 | 0.00460848 | 0 |
| 1736553000 | 0.00468004 | 8.6E-5 | 1.87 | 0.00475168 | 0.00479727 | 0.00453011 | 179753 |
| 1736466600 | 0.00459424 | -0.000168 | -3.53 | 0.00475168 | 0.00479727 | 0.00453011 | 0 |
| 1736380200 | 0.00476178 | -6.8E-5 | -1.41 | 0.00483485 | 0.00487977 | 0.00459451 | 0 |
| 1736293800 | 0.00482929 | -0.000442 | -8.38 | 0.00527568 | 0.00529197 | 0.00480242 | 0 |
| 1736207400 | 0.00527136 | 6.7E-5 | 1.29 | 0.00477016 | 0.0131445 | 0.00473595 | 179753 |
| 1736121000 | 0.00520464 | -2.5E-5 | -0.48 | 0.0052274 | 0.00524685 | 0.00514984 | 0 |
| 1736034600 | 0.00522991 | 7.5E-5 | 1.45 | 0.00515762 | 0.00524755 | 0.00511206 | 0 |
| 1735948200 | 0.00515516 | 0.00022656 | 4.60 | 0.00493598 | 0.00518722 | 0.00489906 | 0 |
| 1735861800 | 0.0049286 | 0.00013689 | 2.86 | 0.00477016 | 0.00499175 | 0.00473595 | 179753 |
| 1735775400 | 0.00479171 | 2.6E-5 | 0.55 | 0.00477016 | 0.0048143 | 0.00473595 | 0 |
| 1735689000 | 0.00476603 | -2.9E-5 | -0.60 | 0.00479925 | 0.00492246 | 0.00473799 | 0 |
| 1735602600 | 0.00479511 | -2.0E-6 | -0.04 | 0.00476351 | 0.00490567 | 0.0047193 | 179753 |
| 1735516200 | 0.00479757 | -5.7E-5 | -1.17 | 0.00485459 | 0.0048703 | 0.0047522 | 0 |
| 1735429800 | 0.00485506 | 0.0001 | 2.10 | 0.00476112 | 0.00486925 | 0.00475306 | 0 |
| 1735343400 | 0.0047552 | -7.0E-6 | -0.15 | 0.00476351 | 0.00490567 | 0.00472633 | 0 |
| 1735257000 | 0.00476175 | -0.000232 | -4.65 | 0.00501388 | 0.00502035 | 0.0047228 | 0 |
| 1735170600 | 0.00499366 | -2.0E-6 | -0.04 | 0.00498608 | 0.00506318 | 0.00492228 | 0 |
| 1735084200 | 0.00499579 | 0.00011109 | 2.27 | 0.00488375 | 0.005052 | 0.00480264 | 0 |
| 1734997800 | 0.0048847 | 0.0002042 | 4.36 | 0.00478919 | 0.00493767 | 0.00467494 | 179753 |
| 1734911400 | 0.0046805 | -8.8E-5 | -1.85 | 0.00478919 | 0.00485116 | 0.00464416 | 0 |
| 1734825000 | 0.00476806 | -0.000188 | -3.79 | 0.00496739 | 0.00508104 | 0.00470884 | 0 |
| 1734738600 | 0.0049564 | 3.7E-5 | 0.75 | 0.00488722 | 0.00498962 | 0.00445519 | 0 |
| 1734652200 | 0.00491967 | -0.000265 | -5.11 | 0.00517494 | 0.00531398 | 0.00476982 | 0 |
| 1734565800 | 0.0051849 | -0.000363 | -6.54 | 0.00555932 | 0.00558104 | 0.00518054 | 0 |
| 1734479400 | 0.00554817 | -0.000167 | -2.92 | 0.00568563 | 0.00577868 | 0.00550534 | 0 |
| 1734393000 | 0.00571516 | 6.3E-5 | 1.11 | 0.00548234 | 0.00587015 | 0.00543654 | 179753 |
| 1734306600 | 0.00565264 | 0.00012494 | 2.26 | 0.00553697 | 0.00565264 | 0.00548455 | 0 |
| 1734220200 | 0.0055277 | -5.3E-5 | -0.95 | 0.00559172 | 0.00563849 | 0.00547045 | 0 |
| 1734133800 | 0.00558063 | 3.5E-5 | 0.63 | 0.0055583 | 0.005668 | 0.00551395 | 0 |
| 1734047400 | 0.00554536 | 6.2E-5 | 1.13 | 0.00548234 | 0.00569844 | 0.00543654 | 0 |
| 1733961000 | 0.00548319 | 0.00030732 | 5.94 | 0.00519972 | 0.00550658 | 0.00509764 | 0 |
| 1733874600 | 0.00517587 | -0.00013 | -2.45 | 0.00528871 | 0.00539929 | 0.00503182 | 0 |
| 1733788200 | 0.00530578 | -0.000405 | -7.09 | 0.00548141 | 0.00565236 | 0.00508739 | 179753 |
| 1733701800 | 0.00571029 | -2.1E-5 | -0.37 | 0.00572507 | 0.00573866 | 0.00562706 | 0 |
| 1733615400 | 0.00573086 | -1.3E-5 | -0.23 | 0.00572579 | 0.00575384 | 0.00569071 | 0 |
| 1733529000 | 0.00574389 | 0.00032304 | 5.96 | 0.00541898 | 0.00585156 | 0.00541671 | 0 |
| 1733442600 | 0.00542085 | -6.2E-5 | -1.13 | 0.00548141 | 0.00565236 | 0.00534908 | 0 |
| 1733356200 | 0.00548286 | 0.00030346 | 5.86 | 0.00517755 | 0.0055718 | 0.00517755 | 0 |
| 1733269800 | 0.0051794 | -2.5E-5 | -0.48 | 0.00520105 | 0.00524862 | 0.00503405 | 0 |
| 1733183400 | 0.00520462 | -0.000104 | -1.96 | 0.00530485 | 0.00537552 | 0.00511067 | 0 |
| 1733097000 | 0.00530907 | 1.2E-5 | 0.23 | 0.00531282 | 0.00535453 | 0.0052381 | 0 |
| 1733010600 | 0.00529752 | 0.00015665 | 3.05 | 0.00512889 | 0.0053393 | 0.00511393 | 0 |
| 1732924200 | 0.00514087 | 2.0E-5 | 0.39 | 0.00512138 | 0.00521718 | 0.00506242 | 0 |
| 1732837800 | 0.00512078 | -0.000121 | -2.31 | 0.00522098 | 0.00523194 | 0.00505636 | 0 |
| 1732751400 | 0.00524193 | 0.00048548 | 10.21 | 0.0047675 | 0.00526747 | 0.00472118 | 0 |
| 1732665000 | 0.00475645 | 7.9E-5 | 1.69 | 0.00467582 | 0.00492228 | 0.00465366 | 1713 |
| 1732578600 | 0.00467787 | 7.1E-5 | 1.54 | 0.00495065 | 0.00502583 | 0.00460703 | 179753 |
| 1732492200 | 0.00460672 | -0.00029 | -5.92 | 0.00491865 | 0.00497211 | 0.00444264 | 2680 |
| 1732405800 | 0.00489708 | 0.00097443 | 24.84 | 0.00393028 | 0.00494808 | 0.00392105 | 2300 |
| 1732319400 | 0.00392265 | -5.8E-5 | -1.46 | 0.00396815 | 0.00404666 | 0.00385851 | 0 |
| 1732233000 | 0.00398069 | -0.000881 | -18.12 | 0.0048591 | 0.00534798 | 0.00393958 | 3735 |
| 1732146600 | 0.00486129 | -8.9E-5 | -1.80 | 0.00495065 | 0.00502583 | 0.00482663 | 11245 |
| 1732060200 | 0.00495024 | -0.000166 | -3.24 | 0.00511344 | 0.00511344 | 0.0048899 | 0 |
| 1731973800 | 0.0051166 | 0.00023246 | 4.76 | 0.00479358 | 0.0119634 | 0.00470564 | 179753 |
| 1731887400 | 0.00488414 | 0.00041151 | 9.20 | 0.00448538 | 0.00502317 | 0.00436095 | 7270 |
| 1731801000 | 0.00447263 | -0.000356 | -7.37 | 0.00481398 | 0.00502023 | 0.00446937 | 11937 |
| 1731714600 | 0.00482885 | 5.8E-5 | 1.22 | 0.00479358 | 0.00488428 | 0.00470466 | 0 |
| 1731628200 | 0.00477058 | 0.00016993 | 3.69 | 0.004596 | 0.00505815 | 0.00456691 | 6244 |
| 1731541800 | 0.00460065 | -0.001023 | -18.19 | 0.00561416 | 0.00576333 | 0.00449621 | 2369 |
| 1731455400 | 0.00562367 | -0.000197 | -3.38 | 0.00580544 | 0.005951 | 0.00556537 | 0 |
| 1731369000 | 0.00582041 | 0.00062585 | 12.05 | 0.00518858 | 0.00585399 | 0.00518154 | 10678 |
| 1731282600 | 0.00519456 | 0.00067616 | 14.96 | 0.00448852 | 0.00529137 | 0.00447949 | 9025 |
| 1731196200 | 0.0045184 | -0.000276 | -5.76 | 0.00479746 | 0.00491627 | 0.00431498 | 16035 |
| 1731109800 | 0.00479401 | 9.5E-5 | 2.02 | 0.00474894 | 0.00566153 | 0.00468312 | 6305 |
| 1731023400 | 0.0046994 | 0.00039684 | 9.22 | 0.0042856 | 0.00472937 | 0.00419223 | 17347 |
| 1730937000 | 0.00430256 | 0.00015188 | 3.66 | 0.00414933 | 0.00445029 | 0.00410288 | 77629 |
