Spell TokenSPELL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000584

0,00000500

(

0,86%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 233

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000582

Échange

CAPI

Demande

US$ 0,000584

Heure dernière transaction

00:47:38

Volume (24h)

$ 2 554 251

Dernière taille de transaction

120,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,000584

Capitalisation boursière diluée

US$ 194 923 445

Date de Genèse

27/5/2021

Plage de jours 0,000579-0,000585

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 157 136 099 838 / 333 773 022 163

47.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000583	Binance	169868655	/cdn/crypto/logos/exchanges/BINA.png	$ 98 896,78	1745369267	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	79.0686556968	Récemment
0.000584	Coinbase	25270105	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 721,55	1745369268	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	11.762459835	Récemment
0.000584	DigiFinex	10612117	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 173,12	1745369169	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SPELL	4.93961540631	Récemment
0.000584	Gate.io	4014098	/cdn/crypto/logos/exchanges/GATE.png	$ 2 332,96	1745368819	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	4	https://gate.io/trade/SPELL_USDT	1.86843966414	8 minutes il y a
0.000584	Kraken	3753245.45125	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 188,45	1745368915	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	5	https://trade.kraken.com/markets/kraken/SPELL/USD	1.7470207928	6 minutes il y a
0.000701	Crypto.com	1125700	/cdn/crypto/logos/exchanges/CRTO.png	US$ 779,28	1741216751	SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	6	https://crypto.com/exchange/trade/SPELL_USD	0.523978868956	2 moiss il y a
0.000583	LBank	188087.427	/cdn/crypto/logos/exchanges/LBNK.png	$ 109,25	1745369265	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	7	https://www.lbank.info/exchange/spell/usdt	0.087548936008	Récemment
0.000712	Crypto.com	4900	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,49	1741216751	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	8	https://crypto.com/exchange/trade/SPELL_USDT	0.00228079990929	2 moiss il y a
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	9	https://gate.io/trade/SPELL_ETH	0	46 minutes il y a
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745366528	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	10	https://pro.coinbase.com/trade/SPELL-USDT	0	46 minutes il y a
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745366535	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	11	https://trade.kucoin.com/SPELL-USDT	0	46 minutes il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	12	https://hitbtc.com/SPELL-to-BTC	0	46 minutes il y a
0.000475	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	13	https://exchange.latoken.com/exchange/SPELL-USDT	0	46 minutes il y a
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	46 minutes il y a
0.000663	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745366528	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	15	https://www.okx.com/trade-spot/SPELL-USDT	0	46 minutes il y a
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366522	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	16	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	46 minutes il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	17	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745280211	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	18	https://gemini.com/?symbol=SPELLUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	19	https://poloniex.com/exchange#USDT_SPELL	0	-
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	20	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	46 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SPELL/USDT	https://hitbtc.com/SPELL-to-USDT	USDT	21	https://hitbtc.com/SPELL-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.000584	3.7E-5	6.76	0.000548	0.000584	0.000541	1789285358
1745279400	0.000547	1.2E-5	2.24	0.000536	0.000629	0.000531	3307308194
1745193000	0.000535	-1.5E-5	-2.73	0.000547	0.000568	0.000527	1301799835
1745106600	0.00055	2.4E-5	4.56	0.000526	0.000563	0.000526	896921450
1745020200	0.000526	-3.0E-6	-0.57	0.000529	0.000539	0.000516	1054250700
1744933800	0.000529	8.0E-6	1.54	0.000522	0.000535	0.000514	1103915174
1744847400	0.000521	-3.0E-6	-0.57	0.000523	0.000541	0.000511	632192359
1744761000	0.000524	-2.2E-5	-4.03	0.000546	0.000558	0.000522	743445367
1744674600	0.000546	1.0E-6	0.18	0.000548	0.000562	0.000539	1171762528
1744588200	0.000545	-5.3E-5	-8.86	0.000596	0.000612	0.000539	1119127197
1744501800	0.000598	-6.0E-6	-0.99	0.0006	0.000611	0.000581	1276866572
1744415400	0.000604	3.4E-5	5.96	0.00057	0.000683	0.000566	2867623846
1744329000	0.00057	4.1E-5	7.75	0.000528	0.000638	0.000502	2660952560
1744242600	0.000529	5.9E-5	12.55	0.000468	0.000537	0.00045	701898616
1744156200	0.00047	-2.0E-5	-4.08	0.000501	0.000513	0.000465	85161961
1744069800	0.00049	0	0.00	0.00049	0.00049	0.00049	0
1743983400	0.00049	-3.9E-5	-7.37	0.000545	0.000545	0.000474	135436081
1743897000	0.000529	-1.4E-5	-2.58	0.000543	0.000547	0.000529	146799598
1743810600	0.000543	7.0E-6	1.31	0.000536	0.000557	0.000522	963417294
1743724200	0.000536	6.0E-6	1.13	0.00053	0.000551	0.00046	1069835490
1743637800	0.00053	-5.9E-5	-10.02	0.000589	0.000589	0.000519	574432462
1743551400	0.000589	9.0E-6	1.55	0.000582	0.000608	0.000579	727972123
1743465000	0.00058	-2.0E-5	-3.33	0.000598	0.000602	0.000569	1132907434
1743378600	0.0006	1.0E-5	1.69	0.000592	0.000615	0.000585	274360614
1743292200	0.00059	-3.4E-5	-5.45	0.000624	0.000656	0.000581	1129952801
1743205800	0.000624	-2.7E-5	-4.15	0.00065	0.000657	0.000606	764329831
1743119400	0.000651	-5.0E-6	-0.76	0.000658	0.000673	0.000646	391289631
1743033000	0.000656	-1.1E-5	-1.65	0.000667	0.000682	0.000648	527899367
1742946600	0.000667	-2.0E-5	-2.91	0.000691	0.000693	0.000647	1133463496
1742860200	0.000687	2.0E-5	3.00	0.000667	0.000692	0.000657	861204754
1742773800	0.000667	-1.0E-6	-0.15	0.000669	0.000682	0.000657	608518852
1742687400	0.000668	-6.0E-6	-0.89	0.000672	0.000695	0.000665	812950724
1742601000	0.000674	5.0E-6	0.75	0.000668	0.000722	0.000638	2712136679
1742514600	0.000669	-1.7E-5	-2.48	0.000688	0.000691	0.000659	1554994500
1742428200	0.000686	1.5E-5	2.24	0.000671	0.000694	0.000663	4079514786
1742341800	0.000671	-4.0E-5	-5.63	0.000708	0.00071	0.000645	7848401225
1742255400	0.000711	2.3E-5	3.34	0.00069	0.000741	0.000687	5856423844
1742169000	0.000688	-7.0E-5	-9.23	0.000749	0.000864	0.000687	12453616450
1742082600	0.000758	0.000126	19.94	0.000632	0.00096	0.00063	9675262165
1741996200	0.000632	5.4E-5	9.34	0.00058	0.000669	0.000577	854825754
1741909800	0.000578	-1.8E-5	-3.02	0.000598	0.000602	0.000566	1327356281
1741823400	0.000596	1.9E-5	3.29	0.00058	0.000603	0.000561	1104956815
1741737000	0.000577	1.8E-5	3.22	0.000556	0.000597	0.000519	1076682011
1741650600	0.000559	-1.3E-5	-2.27	0.000573	0.000616	0.000535	1696463396
1741564200	0.000572	-6.6E-5	-10.34	0.000637	0.00065	0.000557	1695965594
1741477800	0.000638	-1.4E-5	-2.15	0.000651	0.000659	0.000629	881146821
1741391400	0.000652	-2.6E-5	-3.83	0.000678	0.000693	0.000642	1554615519
1741305000	0.000678	-2.6E-5	-3.69	0.000702	0.000722	0.00067	764526813
1741218600	0.000704	3.0E-5	4.45	0.000674	0.000716	0.000668	999711472
1741132200	0.000674	-1.7E-5	-2.46	0.000685	0.000694	0.000615	1384195083
1741045800	0.000691	-0.000124	-15.21	0.00081	0.000813	0.00068	1958360340
1740959400	0.000815	4.7E-5	6.12	0.000767	0.000821	0.000739	1256754091
1740873000	0.000768	1.2E-5	1.59	0.000755	0.000784	0.000727	721412115
1740786600	0.000756	-1.0E-5	-1.31	0.000763	0.000766	0.000692	1348423183
1740700200	0.000766	5.0E-6	0.66	0.000761	0.000786	0.000744	469896335
1740613800	0.000761	-7.0E-6	-0.91	0.000767	0.000793	0.000733	1066064563
1740527400	0.000768	1.0E-5	1.32	0.000764	0.000776	0.000713	1045936980
1740441000	0.000758	-0.000136	-15.21	0.000891	0.000902	0.00074	1161357087
1740354600	0.000894	1.0E-6	0.11	0.000891	0.000942	0.000864	1203674100
1740268200	0.000893	3.7E-5	4.32	0.000855	0.000944	0.000848	1567006189
1740181800	0.000856	-5.0E-5	-5.52	0.000899	0.000931	0.000835	1128681761
1740095400	0.000906	1.3E-5	1.46	0.000893	0.000924	0.000871	916369177
1740009000	0.000893	-3.7E-5	-3.98	0.000934	0.000975	0.000885	2215891032
1739922600	0.00093	2.1E-5	2.31	0.000909	0.000938	0.00087	1568078249
1739836200	0.000909	-3.6E-5	-3.81	0.000955	0.001034	0.000901	4190660056
1739749800	0.000945	6.9E-5	7.88	0.000877	0.001088	0.000851	6917293482
1739663400	0.000876	-4.3E-5	-4.68	0.000918	0.00093	0.000858	1947841132
1739577000	0.000919	5.0E-6	0.55	0.000914	0.000949	0.000899	1784779389
1739490600	0.000914	-3.1E-5	-3.28	0.000943	0.000963	0.000895	1342577016
1739404200	0.000945	1.9E-5	2.05	0.000923	0.000963	0.000877	2522836950
1739317800	0.000926	-5.2E-5	-5.32	0.00098	0.00102	0.000916	2071787644
1739231400	0.000978	-1.7E-5	-1.71	0.000999	0.001028	0.000966	1417465755
1739145000	0.000995	-6.5E-5	-6.13	0.001056	0.001082	0.000955	1859412001
1739058600	0.00106	2.6E-5	2.51	0.001022	0.001096	0.001002	2001929362
1738972200	0.001034	-6.0E-6	-0.58	0.001057	0.001176	0.001011	4527698138
1738885800	0.00104	-8.3E-5	-7.39	0.001121	0.001227	0.001034	4773296465
1738799400	0.001123	3.1E-5	2.84	0.001073	0.00128	0.001053	7760045261
1738713000	0.001092	-5.3E-5	-4.63	0.001141	0.001265	0.001008	7773538177
1738626600	0.001145	1.6E-5	1.42	0.001112	0.001233	0.000898	10435041582
1738540200	0.001129	-0.000185	-14.08	0.001296	0.001321	0.001068	7043886863
1738453800	0.001314	-0.000222	-14.45	0.001536	0.001579	0.001265	8619705128
1738367400	0.001536	-0.000172	-10.07	0.001679	0.001723	0.001522	7602240820
1738281000	0.001708	-1.2E-5	-0.70	0.001695	0.0019	0.001682	9649077533
1738194600	0.00172	-2.5E-5	-1.43	0.001762	0.001956	0.001637	15363196890
1738108200	0.001745	0.000381	27.93	0.001365	0.002107	0.001324	28795653479
1738021800	0.001364	-0.000306	-18.32	0.001591	0.001625	0.001337	20318158425
1737935400	0.00167	0.000628	60.27	0.001039	0.001817	0.001034	31230262055
1737849000	0.001042	-6.2E-5	-5.62	0.001105	0.00119	0.001012	3621519396
1737762600	0.001104	8.8E-5	8.66	0.001025	0.00125	0.00099	13517860546
1737676200	0.001016	0.000158	18.41	0.000855	0.00118	0.000815	6067613484