Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Storj | STORJBTC | Gate.io | 76 121 070 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000003 | -0,34% | 0,00000889 | 0,00000888 | 0,00000891 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000890 | 0,00000896 | 0,00000887 | 0,00000892 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
Gate.io | 05:01:06 | 3,83 | 0,00000889 | BTC |
Résumé Historique STORJBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques STORJBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000892 | 0,00000017 | 1,94% | 0,00000870 | 0,00000911 | 0,00000862 | 17 677,00 |
02 Mai 2024 | 0,00000875 | 0,00000047 | 5,68% | 0,00000827 | 0,00000875 | 0,00000818 | 20 139,00 |
01 Mai 2024 | 0,00000828 | -0,00000028 | -3,27% | 0,00000855 | 0,00000862 | 0,00000819 | 17 952,00 |
30 Avr 2024 | 0,00000856 | -0,00000007 | -0,81% | 0,00000863 | 0,00000903 | 0,00000854 | 20 724,00 |
29 Avr 2024 | 0,00000863 | -0,00000015 | -1,71% | 0,00000877 | 0,00000887 | 0,00000863 | 14 777,00 |
28 Avr 2024 | 0,00000878 | 0,00000016 | 1,86% | 0,00000865 | 0,00000896 | 0,00000846 | 22 821,00 |
27 Avr 2024 | 0,00000862 | 0,00000014 | 1,65% | 0,00000848 | 0,00000865 | 0,00000823 | 18 383,00 |
26 Avr 2024 | 0,00000848 | -0,00000007 | -0,82% | 0,00000854 | 0,00000855 | 0,00000824 | 18 044,00 |
25 Avr 2024 | 0,00000855 | -0,00000021 | -2,40% | 0,00000878 | 0,00000900 | 0,00000851 | 15 212,00 |
24 Avr 2024 | 0,00000876 | 0,00000019 | 2,22% | 0,00000856 | 0,00000877 | 0,00000847 | 16 729,00 |
23 Avr 2024 | 0,00000857 | 0,00000005 | 0,59% | 0,00000854 | 0,00000871 | 0,00000850 | 16 931,00 |
22 Avr 2024 | 0,00000852 | -0,00000026 | -2,96% | 0,00000876 | 0,00000880 | 0,00000850 | 16 979,00 |
21 Avr 2024 | 0,00000878 | 0,00000044 | 5,28% | 0,00000832 | 0,00000885 | 0,00000831 | 17 436,00 |
20 Avr 2024 | 0,00000834 | -0,00000006 | -0,71% | 0,00000837 | 0,00000847 | 0,00000814 | 17 134,00 |
19 Avr 2024 | 0,00000840 | 0,00000010 | 1,20% | 0,00000831 | 0,00000845 | 0,00000814 | 16 654,00 |
18 Avr 2024 | 0,00000830 | 0,00000003 | 0,36% | 0,00000824 | 0,00000853 | 0,00000809 | 18 096,00 |
17 Avr 2024 | 0,00000827 | 0,00000001 | 0,12% | 0,00000824 | 0,00000834 | 0,00000806 | 16 999,00 |
16 Avr 2024 | 0,00000826 | -0,00000007 | -0,84% | 0,00000822 | 0,00000851 | 0,00000804 | 19 893,00 |
15 Avr 2024 | 0,00000833 | 0,00000054 | 6,93% | 0,00000783 | 0,00000836 | 0,00000751 | 20 057,00 |
14 Avr 2024 | 0,00000779 | -0,00000099 | -11,28% | 0,00000878 | 0,00000879 | 0,00000699 | 63 602,00 |
13 Avr 2024 | 0,00000878 | -0,00000100 | -10,06% | 0,00000996 | 0,00001004 | 0,00000792 | 52 895,00 |
12 Avr 2024 | 0,00000994 | 0,00000006 | 0,61% | 0,00000994 | 0,00001001 | 0,00000978 | 14 550,00 |
11 Avr 2024 | 0,00000988 | -0,00000035 | -3,42% | 0,00001018 | 0,00001024 | 0,00000984 | 16 266,00 |
10 Avr 2024 | 0,00001023 | -0,00000009 | -0,87% | 0,00001030 | 0,00001056 | 0,00001021 | 13 553,00 |
09 Avr 2024 | 0,00001032 | 0,00000007 | 0,68% | 0,00001025 | 0,00001035 | 0,00000998 | 16 284,00 |
08 Avr 2024 | 0,00001025 | 0,00000008 | 0,79% | 0,00001017 | 0,00001030 | 0,00001015 | 14 023,00 |
07 Avr 2024 | 0,00001017 | -0,00000003 | -0,29% | 0,00001019 | 0,00001035 | 0,00001013 | 14 730,00 |
06 Avr 2024 | 0,00001020 | -0,00000008 | -0,78% | 0,00001025 | 0,00001041 | 0,00000995 | 15 759,00 |
05 Avr 2024 | 0,00001028 | 0,00000011 | 1,08% | 0,00001014 | 0,00001041 | 0,00001008 | 14 265,00 |
04 Avr 2024 | 0,00001017 | -0,00000004 | -0,39% | 0,00001021 | 0,00001043 | 0,00000992 | 15 752,00 |