Strips TokenSTRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,361688

-0,007152

(

-1,94%

)

Liens officiels

Site Web

Discord

Info

Rang 1520

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,28352

Échange

GATE

Demande

US$ 8,61

Heure dernière transaction

17:05:42

Volume (24h)

$ 1 033

Dernière taille de transaction

11,24

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,748353

Capitalisation boursière diluée

US$ 36 168 778

Date de Genèse

08/10/2021

Plage de jours 0,35312-0,36884

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 30 282 607 / 100 000 000

30.28%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1001	Gate.io	1844.81	/cdn/crypto/logos/exchanges/GATE.png	$ 218,60	1741316944	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	1	https://gate.io/trade/STRP_USDT	100	Récemment
0.0001675	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	2	https://gate.io/trade/STRP_ETH	0	3 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	0	-
0.01459	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.36907452	-0.007593	-2.02	0.37542277	0.3885598	0.3651433	0
1741218600	0.3766673	0.0130918	3.60	0.36275475	0.38004577	0.36099097	0
1741132200	0.3635755	0.00266828	0.74	0.3590396	0.37180477	0.33703345	0
1741045800	0.36090722	-0.060518	-14.36	0.42143167	0.4227231	0.35146692	2468
1740959400	0.42142497	0.05150792	13.92	0.37094382	0.4270446	0.36476307	0
1740873000	0.36991705	-0.004301	-1.15	0.37376955	0.38160185	0.35935785	0
1740786600	0.37421845	-0.011447	-2.97	0.38633037	0.38679267	0.3482928	0
1740700200	0.3856654	-0.004501	-1.15	0.39220627	0.398248	0.37472262	0
1740613800	0.39016612	-0.028214	-6.74	0.41771317	0.41902805	0.3790927	0
1740527400	0.41837982	-0.003057	-0.73	0.42143167	0.42349695	0.39300525	0
1740441000	0.4214367	-0.050752	-10.75	0.43690867	1.09001619	0.41823912	2468
1740354600	0.4721892	0.0088507	1.91	0.46307887	0.47565645	0.46005047	0
1740268200	0.4633385	0.01767125	3.97	0.44576105	0.4681625	0.4447996	0
1740181800	0.44566725	-0.01364	-2.97	0.45870042	0.47601657	0.4385418	0
1740095400	0.45930677	0.0045694	1.00	0.4549635	0.46359477	0.45378597	0
1740009000	0.45473737	0.00830967	1.86	0.4472183	0.45821802	0.44492355	0
1739922600	0.4464277	-0.012616	-2.75	0.45948432	0.4606518	0.43666077	0
1739836200	0.4590438	0.0134134	3.01	0.43690867	0.4769328	0.43138787	2468
1739749800	0.4456304	-0.005032	-1.12	0.45122322	0.45652125	0.4449671	0
1739663400	0.4506621	-0.005945	-1.30	0.45662007	0.45880595	0.44844775	0
1739577000	0.45660667	0.00829962	1.85	0.44772917	0.46702182	0.44641095	0
1739490600	0.44830705	-0.009826	-2.14	0.45813427	0.46162832	0.43775622	0
1739404200	0.4581326	0.02186043	5.01	0.43690867	0.4675394	0.42868945	0
1739317800	0.43627217	-0.00909	-2.04	0.44631212	0.45628842	0.43284177	0
1739231400	0.4453624	0.00472183	1.07	0.47814215	0.47814215	0.4405652	2468
1739145000	0.44064057	-0.001119	-0.25	0.44077625	0.4491881	0.42524062	0
1739058600	0.44175947	0.0020904	0.48	0.43936757	0.44597712	0.43381327	0
1738972200	0.43966907	-0.009028	-2.01	0.4515398	0.46870687	0.43015005	0
1738885800	0.44869732	-0.018122	-3.88	0.46729317	0.47832472	0.44670742	0
1738799400	0.46681915	0.01104663	2.42	0.4569869	0.47282067	0.45459332	0
1738713000	0.45577252	-0.026944	-5.58	0.48297955	0.48413362	0.441664	0
1738626600	0.48271657	0.006164	1.29	0.47814215	0.99842819	0.4247666	2468
1738540200	0.47655257	-0.047207	-9.01	0.52293165	0.52937872	0.46201692	0
1738453800	0.5237591	-0.026999	-4.90	0.55288065	0.55740817	0.51986137	0
1738367400	0.55075842	0.00593787	1.09	0.54480882	0.57564055	0.53842875	0
1738281000	0.54482055	0.0224986	4.31	0.5209518	0.54988407	0.51806075	0
1738194600	0.52232195	0.0079194	1.54	0.51765205	0.53047082	0.51278115	0
1738108200	0.51440255	-0.016093	-3.03	0.5360134	0.53950912	0.50948977	0
1738021800	0.53049595	-0.0117	-2.16	0.5522676	1.33288848	0.50852497	2468
1737935400	0.54219582	-0.01441	-2.59	0.55503135	0.56273132	0.54219582	0
1737849000	0.55660585	0.00184753	0.33	0.55448697	0.5610044	0.548328	0
1737762600	0.55475832	-0.003109	-0.56	0.55913007	0.57222187	0.54888745	0
1737676200	0.55786712	0.01438155	2.65	0.5433164	0.56027912	0.53460305	0
1737589800	0.54348557	-0.012906	-2.32	0.55821552	0.56366095	0.54116402	0
1737503400	0.55639145	-0.750007	-57.41	0.54738162	0.56343985	0.5369179	0
1737417000	1.3063982	0.77	141.92	0.5522676	1.37452121	0.5241678	2468
1737330600	0.54001162	-0.014554	-2.62	0.5522676	0.57673265	0.5241678	0
1737244200	0.5545657	-0.028363	-4.87	0.58230705	0.58542087	0.54145045	0
1737157800	0.58292847	0.02989707	5.41	0.55386722	0.59052962	0.55386722	0
1737071400	0.5530314	-0.023298	-4.04	0.57704755	0.5787058	0.54723087	0
1736985000	0.57632897	0.0360661	6.68	0.53972352	0.58195697	0.5337153	0
1736898600	0.54026287	0.01608335	3.07	0.5250388	0.54471167	0.52387132	0
1736812200	0.52417952	-0.022289	-4.08	0.54708012	1.3260926	0.49356722	2468
1736725800	0.54646875	-0.004261	-0.77	0.54976347	0.5521604	0.5404957	0
1736639400	0.55072995	0.00254265	0.46	0.54708012	0.5555841	0.5398056	0
1736553000	0.5481873	0.01005	1.87	0.671224	0.688456	0.53601172	2468
1736466600	0.5381373	-0.019624	-3.52	0.55657905	0.56191895	0.53062492	0
1736380200	0.5577616	-0.007908	-1.40	0.56632085	0.57158202	0.53816912	0
1736293800	0.56566927	-0.171585	-23.27	0.737858	0.740136	0.56252195	7
1736207400	0.737254	0.009332	1.28	0.671224	1.382415	0.662656	2468
1736121000	0.727922	-0.003534	-0.48	0.731106	0.733826	0.720258	0
1736034600	0.731456	0.010454	1.45	0.721346	0.733924	0.714974	0
1735948200	0.721002	0.031686	4.60	0.690348	0.725486	0.685184	0
1735861800	0.689316	0.019146	2.86	0.671224	0.698148	0.662656	2468
1735775400	0.67017	0.003592	0.54	0.667156	0.67333	0.662372	0
1735689000	0.666578	-0.004068	-0.61	0.671224	0.688456	0.662656	0
1735602600	0.670646	-0.000344	-0.05	0.74783868	0.77015623	0.660042	2468
1735516200	0.67099	-0.00804	-1.18	0.678964	0.681162	0.664644	0
1735429800	0.67903	-0.067504	-9.04	0.74746377	0.76088887	0.672262	115
1735343400	0.74653434	-0.001028	-0.14	0.74783868	0.77015623	0.74200168	0
1735257000	0.74756255	-0.78825	-51.32	1.54203115	1.54402345	0.74144717	124
1735170600	1.53581238	-0	-0.04	1.53348144	1.55719546	1.51386196	0
1735084200	1.53646768	1.14	287.09	0.3968474	1.55375622	0.39025653	11
1734997800	0.39692525	0.09481997	31.39	16.04917418	16.15225226	0.37955295	2495
1734911400	0.30210528	-15.676242	-98.11	16.04917418	16.15225226	0.29975994	72
1734825000	15.97834695	15.56	3,716.22	0.41962296	15.97834695	0.39778232	0
1734738600	0.41869521	0.00310335	0.75	0.41285091	0.4215014	0.37635481	0
1734652200	0.41559186	-0.036547	-8.08	0.45126934	0.52512796	0.40293323	145
1734565800	0.4521385	0.09868508	27.92	0.354164	0.484977	0.34767312	10
1734479400	0.35345342	-0.010639	-2.92	0.36221086	0.36813874	0.35072497	0
1734393000	0.36409208	0.00398289	1.11	0.3810161	0.39289838	0.35388888	2468
1734306600	0.36010919	0.00795941	2.26	0.35274011	0.36010919	0.34940038	0
1734220200	0.35214978	-18.918983	-98.17	19.30945243	19.4709283	0.34850213	1
1734133800	19.27113277	0.12	0.64	19.19404903	19.57285068	19.04086917	0
1734047400	19.14935922	18.31	2,170.04	0.8434382	19.67798283	0.8363916	0
1733961000	0.843568	0.0472802	5.94	0.7999574	0.8471672	0.7842538	0
1733874600	0.7962878	0.28760019	56.54	0.50705064	0.8300666	0.50584278	873
1733788200	0.50868761	-0.038781	-7.08	0.3810161	0.54024666	0.37527973	2468
1733701800	0.54746909	0.14911365	37.43	0.39795287	0.54787079	0.39113999	13
1733615400	0.39835544	-0.000906	-0.23	0.39800257	0.39995279	0.39556428	0