Theta FuelTFUEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,036705

0,000141

(

0,39%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 127

Coin

Non Mineable

Portefeuille

Offre

US$ 0,036705

Échange

KUCN

Demande

US$ 0,036705

Heure dernière transaction

01:46:48

Volume (24h)

$ 1 869 256

Dernière taille de transaction

13,59

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,036259

Capitalisation boursière diluée

US$ 3 303 405 000

Date de Genèse

15/3/2019

Plage de jours 0,03623-0,038421

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 6 842 696 233 / 90 000 000 000

7.6%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03715	Binance	8118559	/cdn/crypto/logos/exchanges/BINA.png	$ 302 594,43	1745815625	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	89.490913494	Récemment
0.03703	Kucoin	598432.8922	/cdn/crypto/logos/exchanges/KUCN.png	$ 22 178,17	1745815181	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	2	https://trade.kucoin.com/TFUEL-USDT	6.59652854501	7 minutes il y a
0.03713	Gate.io	210192.29	/cdn/crypto/logos/exchanges/GATE.png	$ 7 752,08	1745814717	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	3	https://gate.io/trade/TFUEL_USDT	2.31695058711	15 minutes il y a
3.9E-7	Kucoin	56617.4905	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022487	1745815182	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	4	https://trade.kucoin.com/TFUEL-BTC	0.624094860256	7 minutes il y a
4.0E-7	Binance	49540	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,019896	1745815581	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	5	https://www.binance.com/en/trade/TFUEL_BTC	0.546079649664	Récemment
0.043015	Crypto.com	38595	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 651,07	1741219292	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	6	https://crypto.com/exchange/trade/TFUEL_USDT	0.425432863924	2 moiss il y a
1.647E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	5 heures il y a
0.037489	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798521	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	5 heures il y a
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745813927	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	28 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.03657835	-0.001289	-3.40	0.03785247	0.03909005	0.03654482	506422
1745711400	0.03786726	-4.0E-5	-0.11	0.0388926	0.04079773	0.03664714	1841424
1745625000	0.03790724	0.00031904	0.85	0.03756864	0.03919297	0.03702395	500802
1745538600	0.0375882	0.0002712	0.73	0.04301528	0.04301528	0.0302719	879950
1745452200	0.037317	-0.000147	-0.39	0.037165	0.037624	0.036617	6054143
1745365800	0.037464	0.00168027	4.70	0.03514	0.037464	0.03514	5844533
1745279400	0.03578373	-0.000804	-2.20	0.03665638	0.0381132	0.03495889	429716
1745193000	0.03658794	-0.002574	-6.57	0.03912652	0.04090684	0.03457647	1186523
1745106600	0.03916205	0.00368505	10.39	0.0354832	0.04517063	0.0354832	5495756
1745020200	0.035477	0.00152352	4.49	0.03396852	0.03811178	0.03311863	591093
1744933800	0.03395348	0.00196673	6.15	0.03277679	0.03626745	0.03277679	3273358
1744847400	0.03198675	0.00020544	0.65	0.03263104	0.03349483	0.03085129	384309
1744761000	0.03178131	-0.001172	-3.56	0.03213389	0.03297542	0.03076039	290805
1744674600	0.03295301	0.00037493	1.15	0.03264127	0.03346077	0.03118081	574477
1744588200	0.03257808	-0.001559	-4.57	0.03413925	0.03518137	0.03077138	161501
1744501800	0.03413745	0.00079077	2.37	0.03252984	0.03518336	0.03229184	517497
1744415400	0.03334668	-0.000112	-0.33	0.0333795	0.03441409	0.03191158	1329597
1744329000	0.03345883	0.00037866	1.14	0.03300965	0.03857086	0.03161172	5446976
1744242600	0.03308017	0.00341117	11.50	0.04301528	0.04301528	0.0302719	13373703
1744156200	0.029669	-0.000164	-0.55	0.030915	0.031103	0.029669	1067021
1744069800	0.029833	0	0.00	0.029833	0.029833	0.029833	0
1743983400	0.029833	-0.003522	-10.56	0.033178	0.033536	0.029478	276579
1743897000	0.033355	0.00065585	2.01	0.032977	0.034266	0.032477	1142108
1743810600	0.03269915	-0.000603	-1.81	0.03327632	0.03379554	0.03136504	396567
1743724200	0.03330221	0.00109163	3.39	0.03299193	0.03345647	0.03011613	381213
1743637800	0.03221058	-0.002706	-7.75	0.03492113	0.0353006	0.03218168	293552
1743551400	0.03491657	0.00111857	3.31	0.03467129	0.03583798	0.03301612	248631
1743465000	0.033798	-0.001585	-4.48	0.04301528	0.04301528	0.03271814	784409
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03674365	0.03458826	62899
1743292200	0.03547404	-0.000785	-2.16	0.03711297	0.03720799	0.03381798	666237
1743205800	0.03625933	-0.004693	-11.46	0.04008161	0.04024794	0.0359424	339797
1743119400	0.04095225	0.00098758	2.47	0.03996857	0.04119144	0.03827628	365501
1743033000	0.03996467	-0.000241	-0.60	0.04018557	0.04132149	0.0387702	199954
1742946600	0.04020606	6.7E-5	0.17	0.03938263	0.04045732	0.03855132	317472
1742860200	0.0401389	0.00157689	4.09	0.03867989	0.04081727	0.03765474	192027
1742773800	0.03856201	2.0E-5	0.05	0.03860991	0.03909012	0.03732503	1159729
1742687400	0.03854173	-0.000128	-0.33	0.03865296	0.03970355	0.03775127	71842
1742601000	0.03867022	0.00078373	2.07	0.03785906	0.0388887	0.03743984	57205
1742514600	0.03788649	-0.002071	-5.18	0.04008485	0.04011113	0.03688168	127096
1742428200	0.03995771	0.00192664	5.07	0.03803382	0.04015916	0.03733437	265101
1742341800	0.03803107	-0.001502	-3.80	0.03950742	0.03950742	0.03653874	171627
1742255400	0.03953288	0.00236414	6.36	0.04301528	0.04301528	0.03662915	415245
1742169000	0.03716874	-0.001653	-4.26	0.03879944	0.03881632	0.03648753	2895930
1742082600	0.03882172	0.0001733	0.45	0.03866198	0.03887	0.03708226	104377
1741996200	0.03864842	0.00134523	3.61	0.03727714	0.03980677	0.03598903	284156
1741909800	0.03730319	-0.000356	-0.95	0.03769098	0.03793551	0.03627708	288894
1741823400	0.03765923	-0.000365	-0.96	0.03811095	0.03811095	0.03504976	340080
1741737000	0.03802469	0.00173302	4.78	0.03531315	0.03838428	0.03377928	409237
1741650600	0.03629167	-0.003135	-7.95	0.04301528	0.04301528	0.03553038	1385840
1741564200	0.03942626	-0.001908	-4.62	0.04221571	0.04313589	0.03809033	1230878
1741477800	0.0413347	-0.000261	-0.63	0.04161582	0.04162392	0.04008951	126786
1741391400	0.04159553	-0.000718	-1.70	0.04301528	0.04301528	0.03801533	1230180
1741305000	0.04231339	-0.001267	-2.91	0.04176624	0.04438072	0.04130176	246730
1741218600	0.04358057	0.00252633	6.15	0.04099692	0.04366844	0.04011979	978978
1741132200	0.04105424	-0.0004	-0.96	0.04301528	0.04301528	0.03801533	1173026
1741045800	0.04145431	-0.005657	-12.01	0.09469275	0.09566451	0.0396187	5242780
1740959400	0.04711104	0.0033535	7.66	0.04391425	0.04780491	0.04285386	2735569
1740873000	0.04375754	-0.000161	-0.37	0.0437892	0.04498538	0.04220884	584105
1740786600	0.04391871	-0.000925	-2.06	0.0448857	0.0448857	0.0403987	1603182
1740700200	0.04484355	0.00038757	0.87	0.04466476	0.04643355	0.043394	750635
1740613800	0.04445598	-0.001697	-3.68	0.04608876	0.04608876	0.04214816	543726
1740527400	0.04615264	-0.000708	-1.51	0.04663551	0.04697913	0.041604	3018433
1740441000	0.04686036	-0.002102	-4.29	0.09469275	0.09566451	0.04670781	4196485
1740354600	0.0489624	-0.000307	-0.62	0.05021796	0.05022619	0.0478517	178721
1740268200	0.04926972	0.0012105	2.52	0.04799001	0.05025842	0.04714845	174615
1740181800	0.04805922	-0.002133	-4.25	0.05014292	0.05073229	0.0465679	354108
1740095400	0.05019271	0.00190376	3.94	0.04831525	0.05019812	0.04755757	3390727
1740009000	0.04828895	0.00154237	3.30	0.04778688	0.04919007	0.04573802	567494
1739922600	0.04674658	-0.002097	-4.29	0.04889047	0.04989348	0.04478271	576059
1739836200	0.04884326	-0.000192	-0.39	0.09469275	0.09566451	0.04708617	955614
1739749800	0.04903493	-0.000735	-1.48	0.05370676	0.05375208	0.04853182	1117357
1739663400	0.04976983	-0.00088	-1.74	0.04872997	0.05070235	0.04872997	192007
1739577000	0.05065005	0.00139104	2.82	0.04931381	0.05123547	0.04829731	432781
1739490600	0.04925901	-0.000549	-1.10	0.0499249	0.05090959	0.04775044	407354
1739404200	0.04980789	-0.000966	-1.90	0.05074746	0.05084387	0.04638099	1762184
1739317800	0.05077395	-0.003762	-6.90	0.05557307	0.05566369	0.04933595	3174340
1739231400	0.05453546	0.00827951	17.90	0.09469275	0.09566451	0.05346051	7344790
1739145000	0.04625595	-0.000113	-0.24	0.04535468	0.04846609	0.04432054	1826089
1739058600	0.04636902	0.00196961	4.44	0.04441102	0.04642488	0.04323915	6155894
1738972200	0.04439941	2.4E-5	0.05	0.0444249	0.04757788	0.04283246	1863679
1738885800	0.04437504	-0.002936	-6.21	0.04734437	0.04821413	0.04331171	1134896
1738799400	0.04731069	-0.00169	-3.45	0.04988298	0.05134422	0.04637604	625664
1738713000	0.04900104	-0.002847	-5.49	0.05178933	0.05278208	0.04700474	85394
1738626600	0.051848	0.00206294	4.14	0.09469275	0.09566451	0.04430434	1604464
1738540200	0.04978506	-0.006625	-11.74	0.05630398	0.05777366	0.04908885	4342425
1738453800	0.05640974	-0.002939	-4.95	0.05832523	0.06247763	0.05540439	2639884
1738367400	0.05934856	-0.001553	-2.55	0.06077273	0.06417079	0.0580064	2151582
1738281000	0.06090196	0.00171879	2.90	0.05913042	0.06246212	0.05752999	2654261
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.06051793	0.05580353	397943
1738108200	0.05764662	-0.00139	-2.35	0.06038938	0.06282609	0.05637345	4742970