Tidal TokenTIDAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000018

-0,00000002

(

-0,09%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 797

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000018

Échange

GATE

Demande

US$ 0,000018

Heure dernière transaction

11:06:27

Volume (24h)

$ 8 081

Dernière taille de transaction

39 287,23

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,000034

Capitalisation boursière diluée

US$ 355 100

Date de Genèse

19/3/2021

Plage de jours 0,000018-0,000018

Plage de 52 semaines 0,000014-0,000728

Approvisionnement en circulation 7 048 883 318 / 19 838 000 001

35.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.9E-5	Gate.io	84336454.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1 606,71	1745814376	TIDAL/USDT	https://gate.io/trade/TIDAL_USDT	USDT	1	https://gate.io/trade/TIDAL_USDT	99.9823357904	21 minutes il y a
1.9E-5	Kucoin	14900	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,278630	1745814238	TIDAL/USDT	https://trade.kucoin.com/TIDAL-USDT	USDT	2	https://trade.kucoin.com/TIDAL-USDT	0.0176642095925	24 minutes il y a
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	TIDAL/ETH	https://gate.io/trade/TIDAL_ETH	ETH	3	https://gate.io/trade/TIDAL_ETH	0	5 heures il y a
3.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	TIDAL/USDT	https://exchange.latoken.com/exchange/TIDAL-USDT	USDT	4	https://exchange.latoken.com/exchange/TIDAL-USDT	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TIDAL/ETH	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	ETH	5	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.592E-5	1.98E-6	12.4371859296	1.478E-5	1.847E-5	398477.340143	CX
4	2.001E-5	-2.11E-6	-10.5447276362	1.409E-5	0.00026581	298858.005107	CX
12	2.854E-5	-1.064E-5	-37.28100911	1.409E-5	0.00051685	365270.895131	CX
26	0.00011476	-9.686E-5	-84.4022307424	1.409E-5	0.0006555	684351.897148	CX
52	0.00022774	-0.00020984	-92.1401598314	1.409E-5	0.0007277	50478187.1819	CX
156	0.00080872	-0.00079082	-97.786625779	1.409E-5	1.63371333	37459983.4357	CX
260	0.01338474	-0.01336684	-99.8662656129	1.409E-5	1.63371333	29359580.4919	CX

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Researcher proposes scaling Ethereum gas limit by 100x over 4 years

The Ethereum mainnet’s gas limit could theoretically grow 100-fold and reach 2,000 transactions per...

Analyst Says Solana-Based Memecoin Going Much Higher, Sees PENGU Facing ‘True Test’ After April Surge

A closely followed crypto strategist believes one memecoin running on Solana (SOL) is not yet done rallying, even after posting over 60% gains...

Here’s what happened in crypto today

Today in crypto, Trump says federal income taxes will be greatly reduced or eliminated, Adam back said...

Ethereum community members propose new fee structure for the app layer

Two Ethereum community members, Kevin Owocki and Devansh Mehta, proposed a dynamic fee structure for the...

Venture Capital Firm Invests ~$50,000,000 in Solana-Based Decentralized AI Project: Report

A venture capital giant is reportedly investing tens of millions of dollars into a Solana (SOL)-based decentralized artificial intelligence (AI...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	1.793E-5	-2.7E-7	-1.48	1.827E-5	1.847E-5	1.786E-5	0
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5	0
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5	0
1745538600	1.77E-5	2.0E-6	13.11	1.669E-5	1.777E-5	1.478E-5	2789341
1745452200	1.525E-5	0	0.00	1.669E-5	1.669E-5	1.478E-5	0
1745365800	1.525E-5	-4.9E-7	-3.11	1.669E-5	1.669E-5	1.478E-5	0
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5	0
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5	0
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5	0
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5	0
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5	0
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5	0
1744761000	1.587E-5	-3.1E-7	-1.92	1.623E-5	1.659E-5	1.587E-5	0
1744674600	1.618E-5	2.6E-7	1.63	1.596E-5	1.687E-5	1.596E-5	0
1744588200	1.592E-5	-5.4E-7	-3.28	1.644E-5	1.647E-5	1.568E-5	0
1744501800	1.646E-5	7.9E-7	5.04	1.567E-5	1.666E-5	1.546E-5	0
1744415400	1.567E-5	4.0E-7	2.62	1.522E-5	1.587E-5	1.506E-5	0
1744329000	1.527E-5	-1.0E-6	-6.01	1.669E-5	1.669E-5	1.478E-5	0
1744242600	1.663E-5	-3.0E-6	-15.67	1.823E-5	0.00026581	1.409E-5	2789341
1744156200	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5	0
1744069800	1.914E-5	0	0.00	0	0	0	0
1743983400	1.914E-5	0	0.00	0	0	0	0
1743897000	1.914E-5	1.0E-6	5.52	1.823E-5	1.924E-5	1.82E-5	0
1743810600	1.811E-5	-8.0E-8	-0.44	1.818E-5	1.834E-5	1.765E-5	0
1743724200	1.819E-5	2.1E-7	1.17	1.792E-5	1.842E-5	1.755E-5	0
1743637800	1.798E-5	-1.0E-6	-5.24	1.907E-5	1.941E-5	1.782E-5	0
1743551400	1.908E-5	8.5E-7	4.66	1.823E-5	1.924E-5	1.82E-5	0
1743465000	1.823E-5	2.0E-7	1.11	2.001E-5	2.014E-5	1.778E-5	2789341
1743378600	1.803E-5	-2.0E-7	-1.10	1.826E-5	1.846E-5	1.776E-5	0
1743292200	1.823E-5	-7.3E-7	-3.85	1.895E-5	1.911E-5	1.804E-5	0
1743205800	1.896E-5	-1.0E-6	-5.00	2.001E-5	2.014E-5	1.864E-5	0
1743119400	2.001E-5	-4.0E-8	-0.20	2.009E-5	2.037E-5	1.989E-5	0
1743033000	2.005E-5	-6.2E-7	-3.00	2.064E-5	2.077E-5	1.982E-5	0
1742946600	2.067E-5	-3.0E-8	-0.14	2.08E-5	2.094E-5	2.041E-5	0
1742860200	2.07E-5	7.6E-7	3.81	2.0E-5	2.101E-5	1.979E-5	0
1742773800	1.994E-5	1.6E-7	0.81	1.98E-5	2.019E-5	1.979E-5	0
1742687400	1.978E-5	1.3E-7	0.66	1.965E-5	2.004E-5	1.965E-5	0
1742601000	1.965E-5	-1.3E-7	-0.66	1.985E-5	1.994E-5	1.938E-5	0
1742514600	1.978E-5	-8.4E-7	-4.07	2.058E-5	2.065E-5	1.953E-5	0
1742428200	2.062E-5	1.0E-6	5.19	1.934E-5	2.068E-5	1.928E-5	0
1742341800	1.927E-5	-4.0E-8	-0.21	1.927E-5	1.934E-5	1.873E-5	0
1742255400	1.931E-5	4.5E-7	2.39	1.909E-5	1.949E-5	1.856E-5	2789341
1742169000	1.886E-5	-5.3E-7	-2.73	1.936E-5	1.94E-5	1.861E-5	0
1742082600	1.939E-5	2.6E-7	1.36	1.912E-5	1.953E-5	1.904E-5	0
1741996200	1.913E-5	5.0E-7	2.68	1.863E-5	1.944E-5	1.862E-5	0
1741909800	1.863E-5	-4.2E-7	-2.20	1.909E-5	1.914E-5	1.823E-5	0
1741823400	1.905E-5	-1.6E-7	-0.83	1.919E-5	1.953E-5	1.833E-5	0
1741737000	1.921E-5	4.0E-7	2.13	1.859E-5	1.961E-5	1.773E-5	0
1741650600	1.881E-5	-1.0E-6	-4.98	2.165E-5	0.00038888	1.811E-5	2789341
1741564200	2.009E-5	-2.0E-6	-9.12	2.2E-5	2.209E-5	1.995E-5	0
1741477800	2.193E-5	5.6E-7	2.62	2.136E-5	2.23E-5	2.106E-5	0
1741391400	2.137E-5	-6.6E-7	-3.00	2.165E-5	2.257E-5	2.114E-5	2789341
1741305000	2.203E-5	-4.5E-7	-2.00	2.241E-5	2.319E-5	2.179E-5	0
1741218600	2.248E-5	7.8E-7	3.59	2.165E-5	2.268E-5	2.155E-5	0
1741132200	2.17E-5	1.6E-7	0.74	2.143E-5	2.219E-5	2.012E-5	0
1741045800	2.154E-5	-4.0E-6	-15.90	2.516E-5	2.523E-5	2.098E-5	2789341
1740959400	2.515E-5	3.0E-6	13.59	2.214E-5	2.549E-5	2.177E-5	0
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5	0
1740786600	2.234E-5	-6.8E-7	-2.95	2.306E-5	2.309E-5	2.079E-5	0
1740700200	2.302E-5	-2.7E-7	-1.16	2.341E-5	2.377E-5	2.237E-5	0
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5	0
1740527400	2.497E-5	-1.9E-7	-0.76	2.516E-5	2.528E-5	2.346E-5	0
1740441000	2.516E-5	-3.0E-6	-10.64	2.608E-5	0.00051685	2.496E-5	2789341
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5	0
1740268200	2.766E-5	1.0E-6	3.76	2.661E-5	2.795E-5	2.655E-5	0
1740181800	2.66E-5	-8.2E-7	-2.99	2.738E-5	2.841E-5	2.618E-5	0
1740095400	2.742E-5	2.8E-7	1.03	2.716E-5	2.767E-5	2.709E-5	0
1740009000	2.714E-5	4.9E-7	1.84	2.669E-5	2.735E-5	2.656E-5	0
1739922600	2.665E-5	-7.5E-7	-2.74	2.743E-5	2.75E-5	2.606E-5	0
1739836200	2.74E-5	8.0E-7	3.01	2.608E-5	2.847E-5	2.575E-5	2789341
1739749800	2.66E-5	-3.0E-7	-1.12	2.693E-5	2.725E-5	2.656E-5	0
1739663400	2.69E-5	-3.6E-7	-1.32	2.726E-5	2.739E-5	2.677E-5	0
1739577000	2.726E-5	5.0E-7	1.87	2.673E-5	2.788E-5	2.665E-5	0
1739490600	2.676E-5	-5.9E-7	-2.16	2.735E-5	2.755E-5	2.613E-5	0
1739404200	2.735E-5	1.0E-6	3.84	2.608E-5	2.791E-5	2.559E-5	0
1739317800	2.604E-5	-5.4E-7	-2.03	2.664E-5	2.724E-5	2.584E-5	0
1739231400	2.658E-5	2.8E-7	1.06	2.789E-5	2.855E-5	2.63E-5	2789341
1739145000	2.63E-5	-7.0E-8	-0.27	2.631E-5	2.681E-5	2.538E-5	0
1739058600	2.637E-5	1.3E-7	0.50	2.623E-5	2.662E-5	2.589E-5	0
1738972200	2.624E-5	-5.4E-7	-2.02	2.695E-5	2.798E-5	2.568E-5	0
1738885800	2.678E-5	-1.0E-6	-3.59	2.789E-5	2.855E-5	2.666E-5	0
1738799400	2.786E-5	6.5E-7	2.39	2.728E-5	2.822E-5	2.713E-5	0
1738713000	2.721E-5	-2.0E-6	-6.94	2.883E-5	2.89E-5	2.636E-5	0
1738626600	2.881E-5	3.6E-7	1.27	2.854E-5	0.00047342	2.535E-5	2789341
1738540200	2.845E-5	-3.0E-6	-9.60	3.121E-5	3.16E-5	2.758E-5	0
1738453800	3.126E-5	-2.0E-6	-6.08	3.3E-5	3.327E-5	3.103E-5	0
1738367400	3.288E-5	3.6E-7	1.11	3.252E-5	3.436E-5	3.214E-5	0
1738281000	3.252E-5	1.0E-6	3.21	3.11E-5	3.282E-5	3.092E-5	0
1738194600	3.118E-5	4.7E-7	1.53	3.09E-5	3.166E-5	3.061E-5	0
1738108200	3.071E-5	-9.6E-7	-3.03	3.2E-5	3.22E-5	3.041E-5	0