Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.74 | Binance | 48072.903 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 310 504,81 | 1732249886 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 63.981910649 | Récemment |
| 69.78 | Coinbase | 11832.383 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 816 066,91 | 1732249887 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 2 | https://pro.coinbase.com/trade/TRB-USD | 15.748133036 | Récemment |
| 69.75 | OKX | 10075.09529 | /cdn/crypto/logos/exchanges/OKEX.png | $ 694 678,54 | 1732249887 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRB-USDT | 13.4092972631 | Récemment |
| 66.38 | Bitvavo | 2297.69030464 | /cdn/crypto/logos/exchanges/BITV.png | € 150 043,72 | 1732249887 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 4 | https://account.bitvavo.com/markets/TRB-EUR | 3.05807651705 | Récemment |
| 69 | Gate.io | 786.0855 | /cdn/crypto/logos/exchanges/GATE.png | $ 54 020,26 | 1732248677 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 5 | https://gate.io/trade/TRB_USDT | 1.04622872938 | 20 minutes il y a |
| 69.43 | LBank | 780.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53 494,97 | 1732249886 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 6 | https://www.lbank.info/exchange/trb/usdt | 1.03859515151 | Récemment |
| 69.63 | Kucoin | 670.1912 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46 164,26 | 1732249502 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 7 | https://trade.kucoin.com/TRB-USDT | 0.89198094561 | 6 minutes il y a |
| 0.000707 | Binance | 516.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,361505 | 1732249886 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 8 | https://www.binance.com/en/trade/TRB_BTC | 0.687507799661 | Récemment |
| 69.37 | Crypto.com | 55.842 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 859,25 | 1732249769 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 9 | https://crypto.com/exchange/trade/TRB_USD | 0.0743220740063 | Récemment |
| 69.85 | HTX | 46.0603 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 172,28 | 1732249887 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.0613032668126 | Récemment |
| 0.0006996 | Kucoin | 1.987 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001378 | 1732249503 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 11 | https://trade.kucoin.com/TRB-BTC | 0.00264456790678 | 6 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 12 | https://hitbtc.com/TRB-to-USDT | 0 | - | |||
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1732233729 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 13 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 4 heures il y a |
| 0.02032 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732248678 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 14 | https://gate.io/trade/TRB_ETH | 0 | 20 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 15 | https://crypto.com/exchange/trade/TRB_USDT | 0 | - | |||
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732233722 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 16 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 4 heures il y a |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732249685 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | Récemment |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732233731 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 4 heures il y a |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732233731 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 4 heures il y a |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732233729 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 4 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 21 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732237382 | TRB/USD | https://cex.io/trb-usd | USD | 22 | https://cex.io/trb-usd | 0 | 3 heures il y a |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732233722 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 4 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 24 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 25 | https://poloniex.com/exchange#USDT_TRB | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 66.95 | 2.83 | 4.22703510082 | 60.55 | 72.67 | 39565.3857143 | CX |
| 4 | 64.73 | 5.05 | 7.80163757145 | 50.89 | 109.99 | 49902.7129013 | CX |
| 12 | 63.49 | 6.29 | 9.90707197984 | 50.89 | 109.99 | 27592.8172263 | CX |
| 26 | 113.67 | -43.89 | -38.6117709158 | 41.48 | 121.39 | 33531.6236129 | CX |
| 52 | 84.41 | -14.63 | -17.33206966 | 41.48 | 515.99 | 47499.776629 | CX |
| 156 | 55.89 | 13.89 | 24.8523886205 | 6.44 | 515.99 | 37712.5951314 | CX |
| 260 | 74.2665643 | -4.4865643 | -6.04116312945 | 6.44 | 515.99 | 44049.9612046 | CX |
À propos de TRB
Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.
TRB Actualités
ChainWire
il y a 11 heures
TRBUSD (1,10%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 69 | 5.23 | 8.20 | 63.31 | 69.54 | 60.55 | 41923 |
| 1732146600 | 63.77 | -4.21 | -6.19 | 67.83 | 67.85 | 62.58 | 36175 |
| 1732060200 | 67.98 | -2.2 | -3.13 | 69.98 | 70.77 | 66.28 | 27919 |
| 1731973800 | 70.18 | 2.87 | 4.26 | 67.05 | 71.01 | 66.92 | 30481 |
| 1731887400 | 67.31 | -4.21 | -5.89 | 71.68 | 72.64 | 66.16 | 30630 |
| 1731801000 | 71.52 | 2.32 | 3.35 | 68.74 | 72.67 | 67.47 | 67319 |
| 1731714600 | 69.2 | 2.55 | 3.83 | 66.95 | 70.17 | 64.21 | 42507 |
| 1731628200 | 66.65 | -2.44 | -3.53 | 68.83 | 71.47 | 65.38 | 46726 |
| 1731541800 | 69.09 | -7.77 | -10.11 | 76.44 | 77.17 | 65.65 | 86889 |
| 1731455400 | 76.86 | -6.11 | -7.36 | 81.97 | 84.15 | 72.39 | 132751 |
| 1731369000 | 82.97 | -1.72 | -2.03 | 84.19 | 90 | 77.53 | 153722 |
| 1731282600 | 84.69 | 28.13 | 49.73 | 56.12 | 109.99 | 55.62 | 420835 |
| 1731196200 | 56.56 | 3.11 | 5.82 | 53.64 | 56.8 | 51.06 | 61344 |
| 1731109800 | 53.45 | -2.68 | -4.77 | 56.5 | 57.09 | 50.89 | 61731 |
| 1731023400 | 56.13 | -5.31 | -8.64 | 61.33 | 63.98 | 54.3 | 38599 |
| 1730937000 | 61.44 | 6.24 | 11.30 | 55.2 | 61.77 | 55.18 | 16991 |
| 1730850600 | 55.2 | 2.85 | 5.44 | 52.59 | 56.05 | 52.51 | 6690 |
| 1730764200 | 52.35 | -2.04 | -3.75 | 54.19 | 55.28 | 51.05 | 6795 |
| 1730677800 | 54.39 | -2.29 | -4.04 | 56.94 | 56.97 | 52.11 | 8021 |
| 1730591400 | 56.68 | -1.69 | -2.90 | 58.65 | 59.03 | 56.01 | 4094 |
| 1730505000 | 58.37 | -0.01 | -0.02 | 58.46 | 60.22 | 57.18 | 5968 |
| 1730418600 | 58.38 | -2.81 | -4.59 | 61 | 61.21 | 57.34 | 7211 |
| 1730332200 | 61.19 | -0.83 | -1.34 | 62.24 | 62.24 | 60.19 | 6625 |
| 1730245800 | 62.02 | 2.24 | 3.75 | 59.79 | 63.24 | 59.48 | 11176 |
| 1730159400 | 59.78 | 0.56 | 0.95 | 59.29 | 60.68 | 57.37 | 8130 |
| 1730073000 | 59.22 | 1.16 | 2.00 | 58.35 | 60.3 | 58.2 | 10220 |
| 1729986600 | 58.06 | 2.1 | 3.75 | 56.05 | 58.67 | 55.41 | 11919 |
| 1729900200 | 55.96 | -8.33 | -12.96 | 64.73 | 64.79 | 54.6 | 13870 |
| 1729813800 | 64.29 | 1.18 | 1.87 | 62.98 | 64.7 | 62.4 | 8740 |
| 1729727400 | 63.11 | -3.41 | -5.13 | 66.52 | 66.8 | 60.49 | 9788 |
| 1729641000 | 66.52 | -0.34 | -0.51 | 66.72 | 69.9 | 64.81 | 15811 |
| 1729554600 | 66.86 | -1.37 | -2.01 | 67.95 | 68.79 | 65.23 | 10325 |
| 1729468200 | 68.23 | 1.89 | 2.85 | 66.52 | 68.68 | 65.84 | 8326 |
| 1729381800 | 66.34 | 1.27 | 1.95 | 65.07 | 67.95 | 65 | 8589 |
| 1729295400 | 65.07 | 2.91 | 4.68 | 62.27 | 65.44 | 61.82 | 15133 |
| 1729209000 | 62.16 | -1.27 | -2.00 | 63.47 | 63.87 | 61.5 | 20545 |
| 1729122600 | 63.43 | -2.36 | -3.59 | 64.34 | 67.02 | 63.1 | 16354 |
| 1729036200 | 65.79 | -2 | -2.95 | 68.5 | 69.07 | 63 | 10826 |
| 1728949800 | 67.79 | 4.16 | 6.54 | 63.86 | 67.93 | 62.6 | 10421 |
| 1728863400 | 63.63 | -0.85 | -1.32 | 63.8 | 64.51 | 61.7 | 2872 |
| 1728777000 | 64.48 | 0.79 | 1.24 | 63.83 | 64.9 | 63.55 | 5317 |
| 1728690600 | 63.69 | 3.55 | 5.90 | 60.77 | 63.92 | 60.41 | 5548 |
| 1728604200 | 60.14 | 0 | 0.00 | 60.23 | 61.37 | 58.48 | 5813 |
| 1728517800 | 60.14 | -1.26 | -2.05 | 61.7 | 62.72 | 59.22 | 4134 |
| 1728431400 | 61.4 | -0.54 | -0.87 | 61.89 | 63.33 | 60.6 | 7078 |
| 1728345000 | 61.94 | -2.08 | -3.25 | 64.29 | 65.86 | 61.6 | 9014 |
| 1728258600 | 64.02 | 2.51 | 4.08 | 61.29 | 64.64 | 60.47 | 10008 |
| 1728172200 | 61.51 | -0.12 | -0.19 | 62.05 | 63.8 | 60.2 | 6919 |
| 1728085800 | 61.63 | 3.01 | 5.13 | 58.86 | 62.13 | 58.15 | 9558 |
| 1727999400 | 58.62 | -1.81 | -3.00 | 60.26 | 61.43 | 57.08 | 2112 |
| 1727913000 | 60.43 | -0.96 | -1.56 | 61.29 | 63.02 | 58.29 | 19158 |
| 1727826600 | 61.39 | -5.67 | -8.46 | 67.2 | 69.9 | 58.84 | 27005 |
| 1727740200 | 67.06 | -7.04 | -9.50 | 74.72 | 75.38 | 66.26 | 23091 |
| 1727653800 | 74.1 | -1.21 | -1.61 | 75.19 | 75.86 | 72.12 | 15037 |
| 1727567400 | 75.31 | 1.02 | 1.37 | 74.49 | 77.74 | 72.25 | 39334 |
| 1727481000 | 74.29 | 3.31 | 4.66 | 71.13 | 75.03 | 70.13 | 22985 |
| 1727394600 | 70.98 | 2.69 | 3.94 | 68.64 | 72.76 | 67.49 | 27146 |
| 1727308200 | 68.29 | -5.68 | -7.68 | 74.06 | 75.8 | 68.19 | 34621 |
| 1727221800 | 73.97 | 0.37 | 0.50 | 74.15 | 74.5 | 70.94 | 25072 |
| 1727135400 | 73.6 | 7.04 | 10.58 | 66 | 77.99 | 64.66 | 43260 |
| 1727049000 | 66.56 | -2.45 | -3.55 | 68.47 | 69 | 64.84 | 9698 |
| 1726962600 | 69.01 | -0.76 | -1.09 | 69.45 | 69.5 | 67.28 | 6641 |
| 1726876200 | 69.77 | 2.67 | 3.98 | 67.34 | 70.59 | 65.64 | 14348 |
| 1726789800 | 67.1 | 3.36 | 5.27 | 64.47 | 69.94 | 63.15 | 30823 |
| 1726703400 | 63.74 | 3.8 | 6.34 | 60.04 | 64.03 | 57.97 | 17873 |
| 1726617000 | 59.94 | 1.46 | 2.50 | 58.46 | 61.33 | 57.75 | 25382 |
| 1726530600 | 58.48 | -3.33 | -5.39 | 61.46 | 62.1 | 57.37 | 21860 |
| 1726444200 | 61.81 | -2.94 | -4.54 | 64.79 | 65.9 | 61.25 | 6901 |
| 1726357800 | 64.75 | 0.06 | 0.09 | 64.82 | 66.13 | 63.37 | 6472 |
| 1726271400 | 64.69 | 3.53 | 5.77 | 61.28 | 67 | 60.7 | 17811 |
| 1726185000 | 61.16 | 0.01 | 0.02 | 61.05 | 62.63 | 59.56 | 9724 |
| 1726098600 | 61.15 | -1.53 | -2.44 | 62.72 | 62.9 | 59.29 | 13130 |
| 1726012200 | 62.68 | 1.65 | 2.70 | 60.8 | 64.24 | 59.6 | 17256 |
| 1725925800 | 61.03 | 3.51 | 6.10 | 57.29 | 61.68 | 56.88 | 22736 |
| 1725839400 | 57.52 | 1.48 | 2.64 | 55.96 | 58.27 | 55.6 | 11379 |
| 1725753000 | 56.04 | 1.71 | 3.15 | 54.52 | 57.19 | 54.25 | 14695 |
| 1725666600 | 54.33 | -2.8 | -4.90 | 57.24 | 58.18 | 52.06 | 21123 |
| 1725580200 | 57.13 | 0.31 | 0.55 | 56.82 | 58.51 | 56.05 | 18458 |
| 1725493800 | 56.82 | -1.36 | -2.34 | 58.15 | 58.59 | 54.24 | 28057 |
| 1725407400 | 58.18 | -2.23 | -3.69 | 60.17 | 60.72 | 56.24 | 33145 |
| 1725321000 | 60.41 | -0.06 | -0.10 | 60.04 | 68.1 | 57.39 | 49813 |
| 1725234600 | 60.47 | -1.4 | -2.26 | 61.97 | 64.33 | 59.36 | 18349 |
| 1725148200 | 61.87 | -1.87 | -2.93 | 63.43 | 66.52 | 60.52 | 20190 |
| 1725061800 | 63.74 | 0.4 | 0.63 | 63.49 | 66.2 | 60.15 | 23693 |
| 1724975400 | 63.34 | -6.45 | -9.24 | 69.71 | 70.54 | 61.8 | 24648 |
| 1724889000 | 69.79 | 0.72 | 1.04 | 68.48 | 70.3 | 65.51 | 21272 |
| 1724802600 | 69.07 | -1.58 | -2.24 | 70.71 | 72.49 | 66.76 | 18872 |
| 1724716200 | 70.65 | -6.34 | -8.23 | 77.52 | 80.54 | 69.65 | 58090 |
| 1724629800 | 76.99 | -0.51 | -0.66 | 77.57 | 78.89 | 73.15 | 43068 |
| 1724543400 | 77.5 | 2.43 | 3.24 | 74.58 | 81.64 | 72.19 | 90140 |
| 1724457000 | 75.07 | 17.72 | 30.90 | 57.3 | 76.79 | 57.27 | 160594 |
| 1724370600 | 57.35 | 0.53 | 0.93 | 56.99 | 57.65 | 55.77 | 13401 |
