Dtravel TRVL

US$ 0,042234

0,000048

(

0,11%

)

Liens officiels

Site Web

Info

Rang 559

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,042234

Échange

KUCN

Demande

US$ 0,043216

Heure dernière transaction

22:17:37

Volume (24h)

$ 38 926

Dernière taille de transaction

703,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,042266

Capitalisation boursière diluée

US$ 42 234 160

Date de Genèse

19/11/2021

Plage de jours 0,041968-0,043416

Plage de 52 semaines 0,01934-0,112602

Approvisionnement en circulation 324 984 131 / 1 000 000 000

32.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04365	Gate.io	382038.11	/cdn/crypto/logos/exchanges/GATE.png	$ 16 548,95	1736031824	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	1	https://gate.io/trade/TRVL_USDT	55.6290414207	Récemment
0.043592	Kucoin	260227	/cdn/crypto/logos/exchanges/KUCN.png	$ 11 159,95	1736031887	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	2	https://trade.kucoin.com/TRVL-USDT	37.8919751273	Récemment
4.4E-7	Gate.io	35000.079	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,015400	1735992873	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	3	https://gate.io/trade/TRVL_BTC	5.09640476554	11 heures il y a
4.3E-7	Kucoin	9495	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004090	1736025886	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	4	https://trade.kucoin.com/TRVL-BTC	1.38257868643	2 heures il y a
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04242141	-0.00018725	-0.441404470054	0.04041731	0.04999734	96627.796	CX
4	0.06192046	-0.0196863	-31.7928839676	0.04041731	0.08504228	324625.802779	CX
12	0.03439322	0.00784094	22.7979235442	0.02366286	0.08504228	314383.275953	CX
26	0.03429267	0.00794149	23.1579809913	0.01934016	0.08504228	35426354.9785	CX
52	0.03085278	0.01138138	36.8893175915	0.01934016	0.11260195	18084742.2374	CX
156	0	0	0	0	0.4892583	7281675.72092	CX
260	0	0	0	0	0.4892583	7281675.72092	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	0.04218348	-0.000441	-1.03	0.04263606	0.04383443	0.04202604	93441
1735861800	0.04262484	0.00010884	0.26	0.04874159	0.04999734	0.04204688	165196
1735775400	0.042516	-0.000403	-0.94	0.04295634	0.04363737	0.04097145	38639
1735689000	0.04291877	0.00126883	3.05	0.04167135	0.04332411	0.04046675	57495
1735602600	0.04164994	-0.000497	-1.18	0.04874159	0.04999734	0.04041731	239464
1735516200	0.04214686	0.0003365	0.80	0.04186265	0.04277867	0.04088137	15704
1735429800	0.04181036	0.00033502	0.81	0.04242141	0.04275401	0.0413736	66452
1735343400	0.04147534	-0.005393	-11.51	0.04690922	0.04718087	0.0413929	294859
1735257000	0.04686878	-0.004698	-9.11	0.05183233	0.05204435	0.04667074	214826
1735170600	0.05156688	0.00131186	2.61	0.0503267	0.05163599	0.04891902	103837
1735084200	0.05025502	0.00101411	2.06	0.04732798	0.05045888	0.0467161	154054
1734997800	0.04924091	0.00267419	5.74	0.04874159	0.04999734	0.04357961	241262
1734911400	0.04656672	-0.00197	-4.06	0.04852724	0.04969152	0.04652817	101228
1734825000	0.04853667	0.00078432	1.64	0.04787205	0.04931959	0.04664752	118178
1734738600	0.04775235	-0.001214	-2.48	0.04874159	0.04999734	0.04303098	398489
1734652200	0.04896601	-0.001273	-2.53	0.05122009	0.05229157	0.04686261	97924
1734565800	0.05023905	-0.004936	-8.95	0.05412316	0.0561813	0.05023905	273068
1734479400	0.05517521	-0.005219	-8.64	0.06042632	0.06065438	0.05401547	598327
1734393000	0.060394	-0.002399	-3.82	0.05970399	0.06398168	0.05814439	464103
1734306600	0.06279346	-0.002109	-3.25	0.064954	0.06537864	0.06167041	424533
1734220200	0.06490282	-0.006002	-8.46	0.07099607	0.07458168	0.0646848	509816
1734133800	0.07090482	-0.004108	-5.48	0.07607336	0.08504228	0.07080848	1062429
1734047400	0.07501239	0.01526269	25.54	0.05970399	0.07906211	0.05814439	1391319
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06092224	0.0555559	655294
1733874600	0.05698804	-0.001454	-2.49	0.05832796	0.05909656	0.05581103	341196
1733788200	0.05844213	-0.007261	-11.05	0.05918297	0.06780125	0.05816791	670672
1733701800	0.06570332	0.00274264	4.36	0.06293818	0.06570332	0.06265541	176479
1733615400	0.06296068	0.00096677	1.56	0.06192046	0.06420615	0.06192046	121222
1733529000	0.06199391	0.00094843	1.55	0.06094466	0.06427914	0.06026387	360619
1733442600	0.06104548	0.00166835	2.81	0.05918297	0.0631791	0.05799322	1177864
1733356200	0.05937713	0.00077371	1.32	0.05854199	0.06114036	0.05829692	511242
1733269800	0.05860342	-0.000712	-1.20	0.0594347	0.06061204	0.05815247	331924
1733183400	0.05931587	-0.00202	-3.29	0.06127417	0.06276181	0.05898836	492441
1733097000	0.06133562	0.00055624	0.92	0.06077599	0.06258192	0.06034676	113742
1733010600	0.06077938	0.00136938	2.30	0.05946589	0.06206666	0.05888564	281862
1732924200	0.05941	0.0010615	1.82	0.05739443	0.06002173	0.05727082	176086
1732837800	0.0583485	-0.000229	-0.39	0.05862125	0.05896516	0.05776928	164829
1732751400	0.05857745	0.00248778	4.44	0.05506921	0.05894269	0.05506921	188928
1732665000	0.05608967	0.00037967	0.68	0.05585133	0.0579454	0.05451214	393060
1732578600	0.05571	-0.003893	-6.53	0.06031995	0.06232999	0.036445	413404
1732492200	0.05960262	-0.001975	-3.21	0.06163783	0.06278069	0.05846374	248411
1732405800	0.06157756	0.00117576	1.95	0.06031995	0.0627609	0.06005753	254513
1732319400	0.0604018	-0.001686	-2.72	0.06206349	0.06283333	0.05941681	264745
1732233000	0.06208794	0.00369367	6.33	0.05941352	0.06228134	0.05743405	393918
1732146600	0.05839427	-0.001587	-2.65	0.06186851	0.06201863	0.05752043	400679
1732060200	0.0599815	-0.00429	-6.67	0.06428745	0.06570681	0.05965362	541566
1731973800	0.06427169	0.00678676	11.81	0.06458956	0.06499325	0.03400115	651900
1731887400	0.05748493	0.00050453	0.89	0.05706664	0.05797249	0.05621496	122657
1731801000	0.0569804	0.00139281	2.51	0.0555003	0.05849463	0.05544201	431090
1731714600	0.05558759	-0.000291	-0.52	0.0561064	0.05758235	0.05423966	546040
1731628200	0.05587876	-0.006529	-10.46	0.06239663	0.0642569	0.05483207	788183
1731541800	0.062408	-0.002693	-4.14	0.06525758	0.06821666	0.06216247	550689
1731455400	0.06510076	0.00033766	0.52	0.06458956	0.06762687	0.06247783	804886
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06582651	0.06022446	401213
1731282600	0.06028544	0.00959013	18.92	0.05067308	0.06714938	0.05054188	492505
1731196200	0.05069531	0.00630514	14.20	0.04439218	0.05222399	0.04343989	934491
1731109800	0.04439017	0.00711344	19.08	0.0372155	0.04482736	0.0364525	742601
1731023400	0.03727673	0.00096041	2.64	0.03630884	0.03834824	0.03576593	99677
1730937000	0.03631632	0.00088062	2.49	0.03546088	0.03716575	0.03473108	430118
1730850600	0.0354357	0.00025296	0.72	0.03526579	0.03591908	0.03402569	120722
1730764200	0.03518274	6.2E-5	0.18	0.03742696	0.03742696	0.03445057	194054
1730677800	0.03512105	-0.002262	-6.05	0.03742696	0.03776819	0.0349491	244420
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03896111	0.03732057	34374
1730505000	0.03750589	0.00023687	0.64	0.03721012	0.03912228	0.03648061	205453
1730418600	0.03726902	-0.001827	-4.67	0.03904813	0.03982534	0.03691593	104181
1730332200	0.03909617	-0.000846	-2.12	0.03999297	0.04061228	0.03869824	133553
1730245800	0.03994202	0.00010995	0.28	0.03906177	0.0408647	0.03904452	260117
1730159400	0.03983207	0.00110129	2.84	0.04024664	0.0408654	0.03832286	365361
1730073000	0.03873078	-0.000152	-0.39	0.03886	0.03928356	0.03753151	88526
1729986600	0.03888321	-0.000901	-2.26	0.03997848	0.03999342	0.03797765	84825
1729900200	0.03978411	-0.000388	-0.97	0.04024664	0.0408654	0.03878485	161771
1729813800	0.04017215	0.00016974	0.42	0.03931901	0.04153926	0.03917306	87144
1729727400	0.04000241	0.00094308	2.41	0.03904905	0.04045393	0.036707	185899
1729641000	0.03905933	-0.001433	-3.54	0.04040324	0.04156311	0.03609618	47127
1729554600	0.04049271	-0.001599	-3.80	0.0406947	0.04230481	0.04021676	59544
1729468200	0.04209172	0.00450257	11.98	0.03760856	0.04217533	0.03684071	173816
1729381800	0.03758915	0.00063726	1.72	0.03765465	0.03766451	0.03610971	67138
1729295400	0.03695189	-0.000743	-1.97	0.03193457	0.03934074	0.0319244	376364
1729209000	0.03769524	0.00184034	5.13	0.03193457	0.03776878	0.0248213	150658
1729122600	0.0358549	-0.001543	-4.13	0.03748192	0.03775464	0.03558873	39704
1729036200	0.03739755	-0.000949	-2.47	0.03765243	0.03881382	0.03638886	141180
1728949800	0.03834612	0.00319678	9.09	0.03193457	0.03839529	0.02366286	310263
1728863400	0.03514934	-0.000848	-2.36	0.03605746	0.03649289	0.0344402	60675
1728777000	0.03599721	0.00164935	4.80	0.03439322	0.03667047	0.03382336	163134
1728690600	0.03434786	0.00244488	7.66	0.03193457	0.03439856	0.0319244	82515
1728604200	0.03190298	-0.000831	-2.54	0.03270582	0.03411741	0.0309209	44978
1728517800	0.03273374	-0.002718	-7.67	0.03418191	0.03427663	0.03086376	75533
1728431400	0.03545183	0.00298935	9.21	0.03239477	0.03545183	0.03117099	95064
1728345000	0.03246248	0.00040935	1.28	0.02673009	0.03311583	0.02321272	203962
1728258600	0.03205313	-0.001458	-4.35	0.03411008	0.03536756	0.03177399	131008
1728172200	0.03351083	0.00373988	12.56	0.02984577	0.03804418	0.02913349	327355
1728085800	0.02977095	0.00303432	11.35	0.02673009	0.03060282	0.02664455	145163