UniMex NetworkUMX

US$ 1,22

0,006144

(

0,51%

)

Liens officiels

Site Web

Discord

Info

Rang 1583

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

05:34:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,049114

Capitalisation boursière diluée

US$ 12 150 494

Date de Genèse

08/1/2021

Plage de jours 1,21-1,22

Plage de 52 semaines 0,96787-1,84

Approvisionnement en circulation 7 596 152 / 10 000 000

75.96%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0002783	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	UMX/ETH	https://gate.io/trade/UMX_ETH	ETH	1	https://gate.io/trade/UMX_ETH	14 heures il y a
0.29685	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739664135	UMX/USDT	https://gate.io/trade/UMX_USDT	USDT	2	https://gate.io/trade/UMX_USDT	14 heures il y a
0.00044878	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	UMX/ETH	https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15	ETH	3	https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMX/ETH	https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15	ETH	4	https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.18096457	0.03408484	2.88618650092	1.13934022	1.28156758	0	CX
4	1.47968151	-0.2646321	-17.8843959468	1.11822961	1.54523032	0	CX
12	1.5329113	-0.31786189	-20.7358305728	1.11822961	1.8422419	0	CX
26	1.15371016	0.06133925	5.31669496609	0.96787036	1.8422419	0	CX
52	1.2687953	-0.05374589	-4.23597801789	0.96787036	1.8422419	0	CX
156	0.29340068	0.92164873	314.126310137	0.029754	1.8422419	4520.32891788	CX
260	0	0	0	0	7.35069143	7500.19420762	CX

UniMex is a Uniswap based borrowing platform which facilitates the margin trading of native Uniswap assets.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739663400	1.20745156	-0.02	-1.30	1.22341467	1.22927124	1.20151869
1739577000	1.22337876	0.02	1.85	1.19959342	1.2512839	1.19606152
1739490600	1.20114171	-0.03	-2.14	1.22747164	1.23683319	1.17287306
1739404200	1.22746715	0.06	5.01	1.17060223	1.25267063	1.1485806
1739317800	1.16889687	-0.02	-2.04	1.19579674	1.22252608	1.15970586
1739231400	1.19325216	0.01	1.07	1.25201093	1.28156758	1.1803991
1739145000	1.18060105	-0	-0.25	1.18096457	1.2035023	1.13934022
1739058600	1.1835989	0.01	0.48	1.17719033	1.19489918	1.16230878
1738972200	1.17799813	-0.02	-2.01	1.20980317	1.25579863	1.15249396
1738885800	1.20218737	-0.05	-3.88	1.25201093	1.28156758	1.19685586
1738799400	1.25074088	0.03	2.42	1.22439749	1.26682067	1.21798443
1738713000	1.22114384	-0.07	-5.58	1.29403917	1.29713127	1.1833431
1738626600	1.29333459	0.02	1.29	1.28107841	1.30877711	1.11822961
1738540200	1.27681949	-0.13	-9.01	1.40108218	1.41835572	1.23787436
1738453800	1.40329915	-0.07	-4.90	1.48132404	1.49345457	1.39285604
1738367400	1.475638	0.02	1.09	1.45969734	1.54230427	1.44260331
1738281000	1.45972875	0.06	4.31	1.3957776	1.47329537	1.38803166
1738194600	1.39944862	0.02	1.54	1.38693663	1.42128177	1.37388611
1738108200	1.3782303	-0.04	-3.03	1.4361319	1.44549794	1.36506758
1738021800	1.42134908	-0.03	-2.16	1.47968151	1.53152906	1.36248261
1737935400	1.45269637	-0.04	-2.59	1.48708638	1.5077168	1.45269637
1737849000	1.49130491	0	0.33	1.48562784	1.50308987	1.4691262
1737762600	1.48635487	-0.01	-0.56	1.49806803	1.53314467	1.47062513
1737676200	1.49468422	0.04	2.65	1.45569871	1.50114666	1.43235317
1737589800	1.45615197	-0.03	-2.32	1.49561769	1.51020752	1.44993188
1737503400	1.49073047	0.03	1.88	1.4665906	1.50961513	1.43855531
1737417000	1.46315294	0.02	1.13	1.47968151	1.53945003	1.40439418
1737330600	1.44684428	-0.04	-2.62	1.47968151	1.54523032	1.40439418
1737244200	1.48583877	-0.08	-4.87	1.56016571	1.56850853	1.4506993
1737157800	1.56183069	0.08	5.41	1.48396736	1.58219632	1.48396736
1737071400	1.48172795	-0.06	-4.04	1.54607402	1.55051694	1.46618669
1736985000	1.54414876	0.1	6.68	1.44607237	1.55922776	1.42997464
1736898600	1.44751745	0.04	3.07	1.40672783	1.45943704	1.40359984
1736812200	1.40442559	-0.06	-4.08	1.46578279	1.48521048	1.32240656
1736725800	1.46414475	-0.01	-0.77	1.47297225	1.47939429	1.44814125
1736639400	1.47556171	0.01	0.46	1.46578279	1.48856735	1.44629228
1736553000	1.46874923	0.03	1.87	1.49703134	1.50766294	1.43612741
1736466600	1.44182243	-0.05	-3.52	1.49123311	1.50554021	1.42169464
1736380200	1.49440149	-0.02	-1.40	1.51733415	1.53143033	1.4419077
1736293800	1.5155884	-0.14	-8.39	1.65567956	1.66079117	1.50715582
1736207400	1.65432425	0.02	1.28	1.49703134	1.67562783	1.48629653
1736121000	1.63338417	-0.01	-0.48	1.64052875	1.64663216	1.61618692
1736034600	1.64131411	0.02	1.45	1.61862828	1.64685206	1.60433015
1735948200	1.61785638	0.07	4.60	1.54907187	1.62791803	1.53748437
1735861800	1.54675617	0.04	2.86	1.49703134	1.56657429	1.48629653
1735775400	1.50379446	0.01	0.54	1.49703134	1.51088518	1.48629653
1735689000	1.49573437	-0.01	-0.61	1.50615953	1.54482641	1.48693379
1735602600	1.50486255	-0	-0.05	1.49494452	1.53955774	1.48106824
1735516200	1.50563446	-0.02	-1.18	1.52352731	1.52845941	1.49139467
1735429800	1.52367541	0.03	2.10	1.49419505	1.52812731	1.49166393
1735343400	1.4923371	-0	-0.14	1.49494452	1.53955774	1.48327624
1735257000	1.49439252	-0.07	-4.64	1.57351692	1.57554989	1.48216775
1735170600	1.56717117	-0	-0.04	1.56479264	1.58899085	1.54477256
1735084200	1.56783985	0.03	2.27	1.53267794	1.58548139	1.50722314
1734997800	1.53297862	0.06	4.36	1.50300461	1.54960143	1.46714708
1734911400	1.46889284	-0.03	-1.84	1.50300461	1.52245024	1.45748934
1734825000	1.49637164	-0.06	-3.80	1.55892708	1.59459612	1.47778766
1734738600	1.55548045	0.01	0.75	1.53376847	1.56590561	1.39818306
1734652200	1.54395129	-0.08	-5.12	1.62406301	1.66769789	1.49692364
1734565800	1.62719101	-0.11	-6.55	1.74469507	1.75151204	1.62582223
1734479400	1.74119459	-0.05	-2.92	1.78433581	1.81353793	1.72775363
1734393000	1.79360312	0.02	1.11	1.72053725	1.8422419	1.70616282
1734306600	1.77398246	0.04	2.26	1.73768064	1.77398246	1.72122837
1734220200	1.73477255	-0.02	-0.95	1.75486443	1.76953954	1.7168034
1734133800	1.7513819	0.01	0.64	1.74437644	1.77880235	1.73045528
1734047400	1.74031498	0.02	1.13	1.72053725	1.78835688	1.70616282
1733961000	1.72080203	0.1	5.94	1.63184037	1.72814407	1.59980645
1733874600	1.62435472	-0.04	-2.45	1.65976795	1.6944721	1.57914911
1733788200	1.66512638	-0.13	-7.08	1.72024554	1.7738927	1.5965887
1733701800	1.79207278	-0.01	-0.36	1.79671316	1.80097657	1.76595378
1733615400	1.79853072	-0	-0.23	1.79693755	1.80574262	1.78592898
1733529000	1.80261911	0.1	5.96	1.70065181	1.83640776	1.69993824
1733442600	1.70123971	-0.02	-1.13	1.72024554	1.7738927	1.67871544
1733356200	1.72069881	0.1	5.86	1.62488428	1.74861292	1.62488428
1733269800	1.6254632	-0.01	-0.48	1.63225773	1.64718864	1.5798492
1733183400	1.63337968	-0.03	-1.97	1.66483467	1.68701338	1.60389484
1733097000	1.66615857	0	0.22	1.66733438	1.68042529	1.64388562
1733010600	1.66253243	0.05	3.05	1.60961229	1.67564578	1.60491806
1732924200	1.61337307	0.01	0.39	1.6072562	1.63731997	1.588753
1732837800	1.60706771	-0.04	-2.31	1.63851373	1.64195138	1.58685017
1732751400	1.64508835	0.15	10.21	1.49619661	1.65310356	1.48166063
1732665000	1.49272754	-0.04	-2.59	1.53169062	1.55354172	1.46046924
1732578600	1.53236379	0.02	1.54	1.39733038	1.58806637	1.36232554
1732492200	1.50905416	-0.02	-1.12	1.5329113	1.54957451	1.47732093
1732405800	1.52618858	0.03	2.30	1.49477398	1.57049663	1.49126452
1732319400	1.49187037	-0.02	-1.46	1.50917533	1.53903715	1.46747918
1732233000	1.51394586	0.13	9.64	1.38016903	1.51903054	1.36304807
1732146600	1.38079284	-0.02	-1.18	1.39733038	1.4185487	1.36232554
1732060200	1.3972137	-0.05	-3.25	1.44327648	1.44327648	1.38018249
1731973800	1.44416955	0.07	4.76	1.37901567	1.44416955	1.35371794
1731887400	1.37855791	-0.03	-1.79	1.40765681	1.41779923	1.36860846
1731801000	1.40365818	0.01	1.04	1.38488571	1.44421891	1.37969781