Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.2 | Gate.io | 15.9646 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 499,49 | 1745738641 | UNCX/USDT | https://gate.io/trade/UNCX_USDT | USDT | 1 | https://gate.io/trade/UNCX_USDT | 100 | 10 minutes il y a |
| 0.1674 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | UNCX/ETH | https://gate.io/trade/UNCX_ETH | ETH | 2 | https://gate.io/trade/UNCX_ETH | 0 | 8 heures il y a |
| 0.11045573 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | UNCX/ETH | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | 8 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCX/ETH | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 4 | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 269.952588 | 32.196042 | 11.9265543029 | 262.29069 | 337.274172 | 0 | CX |
| 4 | 305.737686 | -3.589056 | -1.17390042652 | 154.52756627 | 337.274172 | 0 | CX |
| 12 | 522.619452 | -220.470822 | -42.1857282878 | 154.52756627 | 562.375278 | 0 | CX |
| 26 | 414.576144 | -112.427514 | -27.1186645993 | 154.52756627 | 687.177 | 0 | CX |
| 52 | 524.234862 | -222.086232 | -42.3638807905 | 154.52756627 | 687.177 | 0.49656282 | CX |
| 156 | 440.99780738 | -138.84917738 | -31.4852307781 | 154.52756627 | 687.177 | 5.20416524 | CX |
| 260 | 56.47118898 | 245.67744102 | 435.049173672 | 23.83470458 | 10032.31398 | 25.39466718 | CX |
À propos de UNCX
UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.
UNCX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 304.790202 | 5.42 | 1.81 | 300.226878 | 307.615914 | 298.35702 | 0 |
| 1745625000 | 299.366442 | 3.04 | 1.03 | 296.341524 | 305.717598 | 291.456792 | 0 |
| 1745538600 | 296.32311 | -18.77 | -5.96 | 335.029338 | 337.274172 | 292.479606 | 0 |
| 1745452200 | 315.090324 | 0 | 0.00 | 335.029338 | 337.274172 | 314.591472 | 0 |
| 1745365800 | 315.090324 | 51.53 | 19.55 | 335.029338 | 337.274172 | 314.591472 | 0 |
| 1745279400 | 263.556234 | -1.82 | -0.69 | 266.591196 | 277.17255 | 262.486548 | 0 |
| 1745193000 | 265.374198 | -5.1 | -1.89 | 269.952588 | 270.960336 | 262.29069 | 0 |
| 1745106600 | 270.473202 | 4.26 | 1.60 | 265.986882 | 271.452492 | 265.457898 | 0 |
| 1745020200 | 266.209524 | 1.3 | 0.49 | 265.139838 | 267.84 | 263.526102 | 0 |
| 1744933800 | 264.9105 | 0.59 | 0.22 | 264.646008 | 270.337608 | 261.885582 | 0 |
| 1744847400 | 264.321252 | -1.48 | -0.56 | 265.082922 | 269.577612 | 258.08058 | 0 |
| 1744761000 | 265.79772 | -5.16 | -1.91 | 271.737072 | 277.790256 | 265.665474 | 0 |
| 1744674600 | 270.96201 | 4.43 | 1.66 | 267.249078 | 282.56283 | 267.249078 | 0 |
| 1744588200 | 266.527584 | -9.1 | -3.30 | 275.304366 | 275.73291 | 262.484874 | 0 |
| 1744501800 | 275.627448 | 13.16 | 5.01 | 262.362672 | 278.92188 | 258.90921 | 0 |
| 1744415400 | 262.46646 | 6.81 | 2.67 | 254.89998 | 265.816134 | 252.1044 | 0 |
| 1744329000 | 255.65328 | -22.74 | -8.17 | 279.49104 | 279.49104 | 247.552794 | 0 |
| 1744242600 | 278.391222 | -36.7 | -11.65 | 335.029338 | 337.274172 | 154.52756627 | 0 |
| 1744156200 | 315.090324 | 0 | 0.00 | 335.029338 | 337.274172 | 314.591472 | 0 |
| 1744069800 | 315.090324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 315.090324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 315.090324 | 11.89 | 3.92 | 335.029338 | 337.274172 | 314.591472 | 0 |
| 1743810600 | 303.199902 | -1.31 | -0.43 | 304.452054 | 307.014948 | 295.504524 | 0 |
| 1743724200 | 304.510644 | 3.39 | 1.13 | 299.992518 | 308.387628 | 293.817132 | 0 |
| 1743637800 | 301.122468 | -18.35 | -5.74 | 319.268628 | 325.017144 | 298.418958 | 0 |
| 1743551400 | 319.467834 | 14.26 | 4.67 | 305.2539 | 322.176366 | 304.828704 | 0 |
| 1743465000 | 305.21205 | 3.37 | 1.12 | 335.029338 | 337.274172 | 297.72927 | 0 |
| 1743378600 | 301.83894 | -3.49 | -1.14 | 305.737686 | 309.032118 | 297.392796 | 0 |
| 1743292200 | 305.332578 | -12.16 | -3.83 | 317.320092 | 320.015232 | 302.054886 | 0 |
| 1743205800 | 317.49084 | -17.5 | -5.22 | 335.029338 | 337.274172 | 312.18426 | 0 |
| 1743119400 | 334.990836 | -0.74 | -0.22 | 336.321666 | 340.9938 | 332.980362 | 0 |
| 1743033000 | 335.732418 | -10.32 | -2.98 | 345.632454 | 347.800284 | 331.877196 | 0 |
| 1742946600 | 346.047606 | -0.63 | -0.18 | 348.310854 | 350.667846 | 341.698554 | 0 |
| 1742860200 | 346.680378 | 12.86 | 3.85 | 334.821762 | 351.844668 | 331.411824 | 0 |
| 1742773800 | 333.815688 | 2.7 | 0.81 | 331.508916 | 338.101128 | 331.440282 | 0 |
| 1742687400 | 331.1172 | 2.06 | 0.63 | 329.05818 | 335.509776 | 329.05818 | 0 |
| 1742601000 | 329.056506 | -2.07 | -0.63 | 332.317458 | 333.927846 | 324.519966 | 0 |
| 1742514600 | 331.127244 | -14.15 | -4.10 | 344.5092 | 345.838356 | 327.022596 | 0 |
| 1742428200 | 345.275892 | 22.56 | 6.99 | 323.81856 | 346.21668 | 322.7472 | 0 |
| 1742341800 | 322.712046 | -0.54 | -0.17 | 322.635042 | 323.78508 | 313.65738 | 0 |
| 1742255400 | 323.251074 | 7.52 | 2.38 | 321.359454 | 326.967354 | 310.218984 | 0 |
| 1742169000 | 315.734814 | -8.88 | -2.73 | 324.205254 | 324.878202 | 311.672016 | 0 |
| 1742082600 | 324.610362 | 4.31 | 1.35 | 320.21109 | 327.00753 | 318.819996 | 0 |
| 1741996200 | 320.298138 | 8.3 | 2.66 | 311.936508 | 325.527714 | 311.742324 | 0 |
| 1741909800 | 311.995098 | -7.05 | -2.21 | 319.621842 | 320.493996 | 305.305794 | 0 |
| 1741823400 | 319.044312 | -2.59 | -0.81 | 321.359454 | 326.967354 | 307.009926 | 0 |
| 1741737000 | 321.637338 | 6.63 | 2.10 | 311.318802 | 328.27977 | 296.821962 | 0 |
| 1741650600 | 315.008298 | -21.33 | -6.34 | 558.409572 | 562.375278 | 226.07526537 | 0 |
| 1741564200 | 336.336732 | -30.93 | -8.42 | 368.31348 | 369.81171 | 334.058418 | 0 |
| 1741477800 | 367.265556 | 9.52 | 2.66 | 357.722082 | 373.445964 | 352.567836 | 0 |
| 1741391400 | 357.745518 | -11.11 | -3.01 | 558.409572 | 562.375278 | 353.95893 | 0 |
| 1741305000 | 368.854182 | -7.59 | -2.02 | 375.198642 | 388.327824 | 364.925304 | 0 |
| 1741218600 | 376.442424 | 13.08 | 3.60 | 362.53818 | 379.818882 | 360.775458 | 0 |
| 1741132200 | 363.35844 | 2.67 | 0.74 | 358.825248 | 371.582802 | 336.832236 | 0 |
| 1741045800 | 360.691758 | -60.48 | -14.36 | 558.409572 | 562.375278 | 351.257094 | 0 |
| 1740959400 | 421.173378 | 51.48 | 13.92 | 370.722366 | 426.789648 | 364.545306 | 0 |
| 1740873000 | 369.696204 | -4.3 | -1.15 | 373.546404 | 381.374028 | 359.143308 | 0 |
| 1740786600 | 373.995036 | -11.44 | -2.97 | 386.09973 | 386.561754 | 348.084864 | 0 |
| 1740700200 | 385.435152 | -4.5 | -1.15 | 391.972122 | 398.01024 | 374.49891 | 0 |
| 1740613800 | 389.93319 | -28.2 | -6.74 | 417.463794 | 418.777884 | 378.866376 | 0 |
| 1740527400 | 418.130046 | -3.06 | -0.73 | 421.180074 | 423.244116 | 392.77062 | 0 |
| 1740441000 | 421.185096 | -50.72 | -10.75 | 558.409572 | 562.375278 | 367.46189666 | 0 |
| 1740354600 | 471.907296 | 8.85 | 1.91 | 462.80241 | 475.372476 | 459.775818 | 0 |
| 1740268200 | 463.06188 | 17.66 | 3.97 | 445.494924 | 467.883 | 444.534048 | 0 |
| 1740181800 | 445.40118 | -13.63 | -2.97 | 458.426574 | 475.732386 | 438.279984 | 0 |
| 1740095400 | 459.032562 | 4.57 | 1.00 | 454.69188 | 463.318002 | 453.515058 | 0 |
| 1740009000 | 454.46589 | 8.3 | 1.86 | 446.951304 | 457.944462 | 444.657924 | 0 |
| 1739922600 | 446.161176 | -12.61 | -2.75 | 459.210006 | 460.376784 | 436.400082 | 0 |
| 1739836200 | 458.769744 | 13.41 | 3.01 | 558.409572 | 562.375278 | 448.148214 | 0 |
| 1739749800 | 445.364352 | -5.03 | -1.12 | 450.953838 | 456.2487 | 444.701448 | 0 |
| 1739663400 | 450.393048 | -5.94 | -1.30 | 456.347466 | 458.532036 | 448.18002 | 0 |
| 1739577000 | 456.334074 | 8.29 | 1.85 | 447.461874 | 466.743006 | 446.144436 | 0 |
| 1739490600 | 448.039404 | -9.82 | -2.14 | 457.860762 | 461.352726 | 437.494878 | 0 |
| 1739404200 | 457.859088 | 21.85 | 5.01 | 436.647834 | 467.260272 | 428.433516 | 0 |
| 1739317800 | 436.011714 | -9.08 | -2.04 | 446.04567 | 456.016014 | 432.583362 | 0 |
| 1739231400 | 445.096512 | 4.72 | 1.07 | 558.409572 | 562.375278 | 440.302176 | 0 |
| 1739145000 | 440.377506 | -1.12 | -0.25 | 440.5131 | 448.919928 | 424.98675 | 0 |
| 1739058600 | 441.495738 | 2.09 | 0.48 | 439.105266 | 445.71087 | 433.554282 | 0 |
| 1738972200 | 439.406586 | -9.02 | -2.01 | 451.270224 | 468.42705 | 429.893244 | 0 |
| 1738885800 | 448.429446 | -18.11 | -3.88 | 467.014194 | 478.039158 | 446.440734 | 0 |
| 1738799400 | 466.540452 | 11.04 | 2.42 | 456.714072 | 472.538394 | 454.321926 | 0 |
| 1738713000 | 455.500422 | -26.93 | -5.58 | 482.691204 | 483.84459 | 441.40032 | 0 |
| 1738626600 | 482.428386 | 6.16 | 1.29 | 558.409572 | 562.375278 | 275.22364699 | 0 |
| 1738540200 | 476.268066 | -47.18 | -9.01 | 522.619452 | 529.062678 | 461.741094 | 0 |
| 1738453800 | 523.446408 | -26.98 | -4.90 | 552.550572 | 557.075394 | 519.55101 | 0 |
| 1738367400 | 550.429614 | 5.93 | 1.09 | 544.483566 | 575.296884 | 538.1073 | 0 |
| 1738281000 | 544.495284 | 22.49 | 4.31 | 520.640784 | 549.555786 | 517.75146 | 0 |
| 1738194600 | 522.010116 | 7.91 | 1.54 | 517.343004 | 530.154126 | 512.475012 | 0 |
| 1738108200 | 514.095444 | -16.08 | -3.03 | 535.693392 | 539.18703 | 509.185602 | 0 |
| 1738021800 | 530.179236 | -11.69 | -2.16 | 558.409572 | 562.375278 | 367.41994027 | 0 |
| 1737935400 | 541.872126 | -14.4 | -2.59 | 554.699988 | 562.395366 | 541.872126 | 0 |
| 1737849000 | 556.273548 | 1.85 | 0.33 | 554.155938 | 560.669472 | 548.00064 | 0 |
