Sentinel ProtocolUPP

US$ 0,095856

-0,001803

(

-1,85%

)

Liens officiels

Site Web

Info

Rang 1356

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,096898

Échange

UPBT

Demande

US$ 0,105233

Heure dernière transaction

00:46:14

Volume (24h)

$ 0

Dernière taille de transaction

101,85

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,070061

Capitalisation boursière diluée

US$ 47 928 055

Date de Genèse

Plage de jours 0,095004-0,097958

Plage de 52 semaines 0,037751-0,141726

Approvisionnement en circulation 497 736 120 / 500 000 000

99.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	11 heures il y a
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734480126	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	11 heures il y a
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734480126	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	11 heures il y a
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	11 heures il y a
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08909992	0.00675619	7.58271163431	0.08812315	0.09963844	0	CX
4	0.08495378	0.01090233	12.833248856	0.08345528	0.09963844	0	CX
12	0.06298327	0.03287284	52.1929712446	0.05855317	0.09963844	14719.4416475	CX
26	0.04786987	0.04798624	100.243096545	0.03775072	0.09963844	11561.6155101	CX
52	0.07741481	0.0184413	23.8214109161	0.03775072	0.14172609	21079.2040798	CX
156	0.1453662	-0.04951009	-34.0588733832	0.02746564	0.19450658	26311.8163609	CX
260	0.00952064	0.08633547	906.824226102	0.00095018	0.397461	126430.28855	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.09761768	0.00013964	0.14	0.0975302	0.09963844	0.09699071	0
1734393000	0.09747804	0.00119473	1.24	0.09309775	0.09912485	0.09222903	0
1734306600	0.09628331	0.00298551	3.20	0.09337138	0.09666827	0.09321442	0
1734220200	0.0932978	0.0001086	0.12	0.09330913	0.09440443	0.09261026	0
1734133800	0.0931892	0.00117401	1.28	0.0920888	0.0937415	0.09135047	0
1734047400	0.09201519	-0.001154	-1.24	0.09309775	0.09431913	0.09136773	0
1733961000	0.09316903	0.00430633	4.85	0.08909992	0.09379125	0.08812315	0
1733874600	0.0888627	-0.000749	-0.84	0.08943621	0.09037756	0.0868342	0
1733788200	0.08961127	-0.003384	-3.64	0.09190972	0.09244348	0.08785799	0
1733701800	0.09299547	0.00105289	1.15	0.09190972	0.09299547	0.09105361	0
1733615400	0.09194258	-4.8E-5	-0.05	0.09188197	0.09252434	0.09121637	0
1733529000	0.09199096	0.00284517	3.19	0.08899856	0.09386795	0.08876675	0
1733442600	0.08914579	-0.001899	-2.09	0.09074722	0.09533236	0.08605446	0
1733356200	0.09104493	0.00265944	3.01	0.08829285	0.09130015	0.08711688	0
1733269800	0.08838549	0.00036839	0.42	0.08819343	0.088525	0.0862316	0
1733183400	0.0880171	-0.001552	-1.73	0.08947975	0.09028779	0.08690906	0
1733097000	0.08956948	0.00081228	0.92	0.08875224	0.08999414	0.08812543	0
1733010600	0.0887572	-0.000845	-0.94	0.08968627	0.08968627	0.08845767	0
1732924200	0.08960197	0.00160095	1.82	0.08800479	0.09078942	0.08781147	0
1732837800	0.08800102	-0.000345	-0.39	0.08841237	0.08893107	0.08712745	0
1732751400	0.08834633	0.00375208	4.44	0.08443946	0.08957119	0.08442464	0
1732665000	0.08459425	-0.000828	-0.97	0.08563871	0.08739307	0.08345528	0
1732578600	0.085422	-0.00447	-4.97	0.0900108	0.093575	0.08540133	0
1732492200	0.08989248	-3.0E-5	-0.03	0.0900108	0.09075796	0.08812888	0
1732405800	0.08992278	-0.001175	-1.29	0.09097436	0.09106209	0.08948883	0
1732319400	0.09109781	0.00042971	0.47	0.09063241	0.09177515	0.08945529	0
1732233000	0.0906681	0.00401853	4.64	0.0867626	0.0910662	0.08662185	0
1732146600	0.08664957	0.00175267	2.06	0.08495378	0.0873454	0.08431774	0
1732060200	0.0848969	0.00161527	1.94	0.08330205	0.08652436	0.08319606	0
1731973800	0.08328163	0.00064704	0.78	0.08370537	0.08522712	0.08230757	0
1731887400	0.08263459	-0.000575	-0.69	0.08333542	0.08407619	0.08167109	0
1731801000	0.08320947	-0.000628	-0.75	0.08370537	0.08439885	0.08298091	0
1731714600	0.08383702	0.0035113	4.37	0.08065295	0.08452769	0.08019284	0
1731628200	0.08032572	-0.002885	-3.47	0.08319551	0.08443829	0.07977372	0
1731541800	0.08321067	0.00227459	2.81	0.08113104	0.08597168	0.07941589	0
1731455400	0.08093608	-0.000683	-0.84	0.08140054	0.08278116	0.07846286	0
1731369000	0.08161925	0.00766911	10.37	0.074047	0.0824404	0.07387533	0
1731282600	0.07395014	0.00328394	4.65	0.0706352	0.074934	0.07045233	0
1731196200	0.0706662	0.00025421	0.36	0.07041519	0.07078543	0.0697187	0
1731109800	0.07041199	0.00042303	0.60	0.069874	0.07110547	0.06962793	98
1731023400	0.06998896	0.00416563	6.33	0.06580978	0.0714704	0.06540322	10561
1730937000	0.06582333	-0.000184	-0.28	0.06605459	0.07157437	0.06391227	21631
1730850600	0.06600768	0.00173151	2.69	0.06442789	0.06691496	0.06394828	155796
1730764200	0.06427617	-0.001145	-1.75	0.06653683	0.06653683	0.06347998	0
1730677800	0.06542157	-0.001037	-1.56	0.06653683	0.06653683	0.06411122	5389
1730591400	0.06645896	-0.000913	-1.36	0.06747027	0.06776284	0.0663341	11577
1730505000	0.06737169	-0.00576	-7.88	0.07301609	0.07791331	0.06679593	209384
1730418600	0.07313167	0.00652337	9.79	0.06652645	0.07556736	0.06626134	247687
1730332200	0.0666083	0.0005224	0.79	0.06617019	0.06752393	0.06552758	21155
1730245800	0.0660859	0.00039792	0.61	0.06556797	0.06709532	0.064441	109
1730159400	0.06568798	0.00113667	1.76	0.06616821	0.06686222	0.0640765	0
1730073000	0.06455131	0.0008633	1.36	0.06365	0.06456498	0.06342023	51761
1729986600	0.06368801	-0.00063	-0.98	0.06463187	0.06512717	0.0633428	3127
1729900200	0.06431765	-0.001728	-2.62	0.06616821	0.06686222	0.0635787	36100
1729813800	0.06604573	-0.002625	-3.82	0.06864167	0.0695266	0.06602408	15096
1729727400	0.06867081	-0.000693	-1.00	0.06934573	0.06935088	0.06716701	0
1729641000	0.06936399	-0.000148	-0.21	0.0693589	0.0697683	0.06857521	0
1729554600	0.06951249	-0.00225	-3.14	0.07173303	0.07219849	0.06884312	20548
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006	0
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902	3556
1729295400	0.0711666	-0.000185	-0.26	0.06145899	0.07567469	0.06129126	20600
1729209000	0.0713517	-0.003741	-4.98	0.06145899	0.07312221	0.06129126	6959
1729122600	0.07509235	0.00497194	7.09	0.0702786	0.07587924	0.07012855	40674
1729036200	0.07012041	0.00532869	8.22	0.06473577	0.0750229	0.06473577	37393
1728949800	0.06479172	0.00265271	4.27	0.06145899	0.06514855	0.06075601	32336
1728863400	0.06213901	-0.002277	-3.53	0.06452388	0.06453207	0.06141811	116
1728777000	0.06441606	0.00071638	1.12	0.0637838	0.06472534	0.06372152	0
1728690600	0.06369968	0.00230148	3.75	0.06145899	0.06467865	0.06129126	0
1728604200	0.0613982	-0.000432	-0.70	0.06177766	0.06244801	0.06006831	21332
1728517800	0.06183041	-0.011561	-15.75	0.07333573	0.07375322	0.0615334	9762
1728431400	0.07339151	0.01033939	16.40	0.06915039	0.07455825	0.06913484	1734
1728345000	0.06305212	-0.003568	-5.36	0.06439522	0.06750534	0.05960024	65
1728258600	0.06662024	0.00083972	1.28	0.06573942	0.06668238	0.06554547	0
1728172200	0.06578052	3.6E-5	0.05	0.06590941	0.06610957	0.06541536	0
1728085800	0.06574419	0.0013332	2.07	0.06439522	0.06620545	0.06409152	0
1727999400	0.06441099	7.1E-5	0.11	0.06418002	0.06512437	0.0636187	0
1727913000	0.06434019	0.00222775	3.59	0.06204907	0.06602194	0.06177816	690
1727826600	0.06211244	-0.002384	-3.70	0.06459718	0.06536432	0.06143159	0
1727740200	0.06449658	-0.002518	-3.76	0.06684702	0.06688038	0.06419837	38238
1727653800	0.06701447	0.00316281	4.95	0.06390265	0.0673212	0.06353771	30627
1727567400	0.06385166	0.00336417	5.56	0.06714564	0.06818879	0.06349236	99249
1727481000	0.06048749	0.00119205	2.01	0.05925319	0.06184274	0.0590102	38826
1727394600	0.05929544	-0.0018	-2.95	0.06129766	0.06324347	0.05855317	35540
1727308200	0.06109572	-0.001968	-3.12	0.06298327	0.0633246	0.06107086	19861
1727221800	0.06306391	-0.007282	-10.35	0.0702934	0.070345	0.06085189	4601
1727135400	0.07034596	0.00620167	9.67	0.04698428	0.0798349	0.04595016	25148
1727049000	0.06414429	0.0025362	4.12	0.06147506	0.06838192	0.06136688	24469
1726962600	0.06160809	0.00356285	6.14	0.05814733	0.06160809	0.05775327	584
1726876200	0.05804524	-0.001819	-3.04	0.05977795	0.06089714	0.0574297	54
1726789800	0.05986471	0.00168595	2.90	0.05869096	0.0606639	0.05861196	0
1726703400	0.05817876	0.00092226	1.61	0.05728486	0.05830812	0.05628694	0