WEMIX TOKENWEMIX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7039

0,0402

(

6,06%

)

Liens officiels

Site Web

Info

Rang 802

Klaytn

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,6881

Échange

CAPI

Demande

US$ 0,6993

Heure dernière transaction

21:50:12

Volume (24h)

$ 4 783

Dernière taille de transaction

21,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,7039

Capitalisation boursière diluée

US$ 721 780 186

Date de Genèse

Plage de jours 0,6614-0,7271

Plage de 52 semaines 0,4577-1,96

Approvisionnement en circulation 417 096 500 / 1 025 401 600

40.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6907	Gate.io	188810.95	/cdn/crypto/logos/exchanges/GATE.png	$ 129 255,76	1745449749	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	66.3396684527	10 minutes il y a
0.6992	Kucoin	91625.6133	/cdn/crypto/logos/exchanges/KUCN.png	$ 65 481,40	1745450282	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	32.1931159612	Récemment
0.6885	HTX	4175.8781	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 915,31	1745450326	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	1.46721558603	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	4	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1741219247	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	5	https://crypto.com/exchange/trade/WEMIX_USD	0	2 moiss il y a
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745366535	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0002476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	23 heures il y a
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745366535	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.7085	1372.5	CX
4	0	0	0	0	0.7085	610.95714286	CX
12	0	0	0	0	0.8184	477.35357143	CX
26	0	0	0	0	1.36	640.58736264	CX
52	1.86	-1.1561	-62.1559139785	0.4577	1.96	818.83306011	CX
156	3.66111056	-2.95721056	-80.7735934639	0.12937925	5.1557532	1831.84506736	CX
260	1.97276571	-1.26886571	-64.3191283977	0.12937925	7.319952	1610.31321553	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.6637	0.1485	28.82	0.6864	0.7085	0.6597	9607
1745279400	0.5152	0	0.00	0	0	0	0
1745193000	0.5152	0	0.00	0	0	0	0
1745106600	0.5152	0	0.00	0	0	0	0
1745020200	0.5152	0	0.00	0	0	0	0
1744933800	0.5152	0	0.00	0	0	0	0
1744847400	0.5152	0	0.00	0	0	0	0
1744761000	0.5152	0	0.00	0	0	0	0
1744674600	0.5152	0	0.00	0	0	0	0
1744588200	0.5152	0	0.00	0	0	0	0
1744501800	0.5152	0	0.00	0	0	0	0
1744415400	0.5152	0	0.00	0	0	0	0
1744329000	0.5152	0	0.00	0	0	0	0
1744242600	0.5152	0.0251	5.12	0	0	0	1701
1744156200	0.4901	-0.0065	-1.31	0.5031	0.5058	0.4901	2079
1744069800	0.4966	0.0052	1.06	0.4869	0.4966	0.4577	200
1743983400	0.4914	-0.0176	-3.46	0.5142	0.5142	0.4914	86
1743897000	0.509	-0.0062	-1.20	0.5058	0.5102	0.5008	1730
1743810600	0.5152	0	0.00	0	0	0	0
1743724200	0.5152	0	0.00	0	0	0	0
1743637800	0.5152	0	0.00	0	0	0	0
1743551400	0.5152	0	0.00	0	0	0	0
1743465000	0.5152	0	0.00	0	0	0	1701
1743378600	0.5152	0	0.00	0	0	0	0
1743292200	0.5152	0	0.00	0	0	0	0
1743205800	0.5152	0	0.00	0	0	0	0
1743119400	0.5152	0	0.00	0	0	0	0
1743033000	0.5152	0	0.00	0	0	0	0
1742946600	0.5152	0	0.00	0	0	0	0
1742860200	0.5152	0	0.00	0	0	0	0
1742773800	0.5152	0	0.00	0	0	0	0
1742687400	0.5152	0	0.00	0	0	0	0
1742601000	0.5152	0	0.00	0	0	0	0
1742514600	0.5152	0	0.00	0	0	0	0
1742428200	0.5152	0	0.00	0	0	0	0
1742341800	0.5152	0	0.00	0	0	0	0
1742255400	0.5152	0	0.00	0	0	0	1701
1742169000	0.5152	0	0.00	0	0	0	0
1742082600	0.5152	0	0.00	0	0	0	0
1741996200	0.5152	0	0.00	0	0	0	0
1741909800	0.5152	0	0.00	0	0	0	0
1741823400	0.5152	0	0.00	0	0	0	0
1741737000	0.5152	0	0.00	0	0	0	0
1741650600	0.5152	0	0.00	0	0	0	1701
1741564200	0.5152	0	0.00	0	0	0	0
1741477800	0.5152	0	0.00	0	0	0	0
1741391400	0.5152	-0.0058	-1.11	0	0	0	1701
1741305000	0.521	0	0.00	0	0	0	0
1741218600	0.521	0	0.00	0	0	0	0
1741132200	0.521	0.0119	2.34	0.5021	0.521	0.5021	24
1741045800	0.5091	-0.1742	-25.49	0.6305	0.6305	0.5	1742
1740959400	0.6833	0	0.00	0	0	0	0
1740873000	0.6833	0	0.00	0	0	0	0
1740786600	0.6833	0	0.00	0	0	0	0
1740700200	0.6833	0	0.00	0	0	0	0
1740613800	0.6833	0	0.00	0	0	0	0
1740527400	0.6833	-0.0077	-1.11	0.6833	0.6833	0.6833	50
1740441000	0.691	-0.0869	-11.17	0.7295	0.7451	0.691	2776
1740354600	0.7779	0	0.00	0	0	0	0
1740268200	0.7779	0	0.00	0	0	0	0
1740181800	0.7779	0	0.00	0	0	0	0
1740095400	0.7779	0	0.00	0	0	0	0
1740009000	0.7779	0	0.00	0	0	0	0
1739922600	0.7779	-0.0244	-3.04	0.7863	0.7948	0.766	1160
1739836200	0.8023	0.0255	3.28	0.8	0.8184	0.8	407
1739749800	0.7768	0	0.00	0	0	0	0
1739663400	0.7768	0	0.00	0	0	0	0
1739577000	0.7768	0	0.00	0	0	0	0
1739490600	0.7768	0	0.00	0	0	0	0
1739404200	0.7768	-0.001	-0.13	0	0	0	0
1739317800	0.7778	0.0412	5.59	0.7721	0.7872	0.7642	4366
1739231400	0.7366	0.1133	18.18	0.6603	0.7669	0.6546	1991
1739145000	0.6233	0	0.00	0	0	0	0
1739058600	0.6233	0	0.00	0	0	0	0
1738972200	0.6233	0	0.00	0	0	0	0
1738885800	0.6233	0	0.00	0	0	0	0
1738799400	0.6233	0	0.00	0	0	0	0
1738713000	0.6233	-0.0174	-2.72	0.6508	0.6508	0.6233	534
1738626600	0.6407	-0.072	-10.10	0.6432	0.6432	0.5747	4832
1738540200	0.7127	0	0.00	0	0	0	0
1738453800	0.7127	0	0.00	0	0	0	0
1738367400	0.7127	0	0.00	0	0	0	0
1738281000	0.7127	0	0.00	0	0	0	0
1738194600	0.7127	0.0008	0.11	0	0	0	0
1738108200	0.7119	-0.0318	-4.28	0.7434	0.7434	0.711	149
1738021800	0.7437	-0.0397	-5.07	0.783	0.783	0.7125	633
1737935400	0.7834	0	0.00	0	0	0	0
1737849000	0.7834	0	0.00	0	0	0	0
1737762600	0.7834	0	0.00	0	0	0	0
1737676200	0.7834	0	0.00	0	0	0	0