| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000561 | Kucoin | 598986.0758 | /cdn/crypto/logos/exchanges/KUCN.png | $ 348,31 | 1741297474 | WOOP/USDT | https://trade.kucoin.com/WOOP-USDT | USDT | 1 | https://trade.kucoin.com/WOOP-USDT | 92.1064760336 | 1 heure il y a |
| 0.000611 | Gate.io | 51333.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,36 | 1741300962 | WOOP/USDT | https://gate.io/trade/WOOP_USDT | USDT | 2 | https://gate.io/trade/WOOP_USDT | 7.89352396642 | Récemment |
| 0.00019997 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741219321 | WOOP/BTC | https://www.digifinex.com/en-ww/trade/BTC/WOOP | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/WOOP | 0 | 23 heures il y a |
| 0.2159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741219321 | WOOP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WOOP | 0 | 23 heures il y a |
| 0.001998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741219337 | WOOP/USDT | https://exchange.latoken.com/exchange/WOOP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/WOOP-USDT | 0 | 23 heures il y a |
| 6.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741219335 | WOOP/ETH | https://gate.io/trade/WOOP_ETH | ETH | 6 | https://gate.io/trade/WOOP_ETH | 0 | 23 heures il y a |
| 0.0429 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741219337 | WOOP/USDT | https://www.lbank.info/exchange/woop/usdt | USDT | 7 | https://www.lbank.info/exchange/woop/usdt | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 16.8520998 | 1.21016845 | 7.18111371498 | 15.66002264 | 19.00988009 | 0 | CX |
| 4 | 19.32133536 | -1.25906711 | -6.51646010248 | 15.66002264 | 20.03075493 | 0 | CX |
| 12 | 20.2356062 | -2.17333795 | -10.7401672503 | 15.66002264 | 21.8007294 | 0 | CX |
| 26 | 11.23236289 | 6.82990536 | 60.8055974231 | 10.50665976 | 21.8007294 | 0 | CX |
| 52 | 12.74427807 | 5.31799018 | 41.7284537483 | 0.00914801 | 21.8007294 | 0 | CX |
| 156 | 7.87618239 | 10.18608586 | 129.327704154 | 0.00914801 | 21.8007294 | 0 | CX |
| 260 | 0.58843379 | 17.47383446 | 2969.54980441 | 0.00914801 | 21.8007294 | 26.13190266 | CX |
Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741218600 | 18.15584821 | 0.69 | 3.94 | 17.44288317 | 18.19245472 | 17.28449693 | 0 |
| 1741132200 | 17.46726951 | 0.2 | 1.14 | 17.20353108 | 17.77672309 | 16.33977066 | 0 |
| 1741045800 | 17.2700391 | -1.57 | -8.34 | 18.28569273 | 18.71941166 | 17.01155988 | 0 |
| 1740959400 | 18.84159133 | 1.68 | 9.82 | 17.2186928 | 19.00988009 | 16.99931971 | 0 |
| 1740873000 | 17.15724602 | 0.27 | 1.59 | 16.83947569 | 17.29947668 | 16.76486289 | 0 |
| 1740786600 | 16.88927822 | -0.03 | -0.18 | 16.9354593 | 17.01458942 | 15.66002264 | 0 |
| 1740700200 | 16.91955968 | 0.15 | 0.87 | 16.8520998 | 17.36378904 | 16.52537082 | 0 |
| 1740613800 | 16.77332562 | -0.98 | -5.49 | 17.72378903 | 17.84878628 | 16.43195883 | 0 |
| 1740527400 | 17.74835334 | -0.63 | -3.40 | 18.28569273 | 18.49878076 | 17.19723602 | 0 |
| 1740441000 | 18.3738575 | -0.82 | -4.29 | 19.3117048 | 19.32883423 | 18.31404248 | 0 |
| 1740354600 | 19.19806385 | -0.12 | -0.62 | 19.3117048 | 19.32883423 | 19.05072396 | 0 |
| 1740268200 | 19.31856378 | 0.1 | 0.51 | 19.19312659 | 19.37128787 | 19.1517588 | 0 |
| 1740181800 | 19.22080644 | -0.46 | -2.34 | 19.66094241 | 19.89294361 | 18.9684683 | 0 |
| 1740095400 | 19.68046548 | 0.37 | 1.90 | 19.32320108 | 19.74548973 | 19.28799836 | 0 |
| 1740009000 | 19.31268466 | 0.24 | 1.23 | 19.11188678 | 19.36179329 | 19.00240521 | 0 |
| 1739922600 | 19.07737596 | -0.07 | -0.39 | 19.16985808 | 19.31052898 | 18.67606017 | 0 |
| 1739836200 | 19.15134686 | -0.08 | -0.39 | 19.52680453 | 19.54284613 | 19.04200527 | 0 |
| 1739749800 | 19.22650159 | -0.29 | -1.48 | 19.52680453 | 19.5443399 | 19.2157452 | 0 |
| 1739663400 | 19.51465636 | 0.04 | 0.19 | 19.4890642 | 19.58460586 | 19.45160382 | 0 |
| 1739577000 | 19.47786788 | 0.16 | 0.85 | 19.33584918 | 19.77075794 | 19.26150634 | 0 |
| 1739490600 | 19.31436241 | -0.22 | -1.10 | 19.57545724 | 19.61154982 | 19.05404946 | 0 |
| 1739404200 | 19.52957812 | 0.37 | 1.94 | 19.1471155 | 19.61644109 | 18.82630363 | 0 |
| 1739317800 | 19.15711 | -0.32 | -1.63 | 19.4963991 | 19.697043 | 18.97252169 | 0 |
| 1739231400 | 19.47403045 | 0.2 | 1.06 | 19.31227872 | 20.03075493 | 19.2864126 | 0 |
| 1739145000 | 19.270425 | -0.05 | -0.24 | 19.29697301 | 19.46032451 | 18.95073696 | 0 |
| 1739058600 | 19.31752793 | 0.02 | 0.08 | 19.30624562 | 19.37248569 | 19.13884674 | 0 |
| 1738972200 | 19.30119838 | 0.01 | 0.05 | 19.31227872 | 20.03075493 | 19.14172431 | 0 |
| 1738885800 | 19.29060197 | -0.02 | -0.09 | 19.32133536 | 19.82781538 | 19.15189078 | 0 |
| 1738799400 | 19.30759142 | -0.29 | -1.48 | 19.5590217 | 19.81257566 | 19.2350963 | 0 |
| 1738713000 | 19.59747593 | -0.73 | -3.60 | 20.30649556 | 20.34797734 | 19.257111 | 0 |
| 1738626600 | 20.32950011 | 0.81 | 4.14 | 20.74440387 | 21.27319854 | 18.81479135 | 0 |
| 1738540200 | 19.52062746 | -0.62 | -3.09 | 20.10554971 | 20.28531874 | 19.24764242 | 0 |
| 1738453800 | 20.14331604 | -0.32 | -1.56 | 20.46192625 | 20.54505977 | 20.05272563 | 0 |
| 1738367400 | 20.46195424 | -0.54 | -2.55 | 20.95297058 | 21.1794726 | 20.30983706 | 0 |
| 1738281000 | 20.99752789 | 0.23 | 1.13 | 20.74440387 | 21.27319854 | 20.6775319 | 0 |
| 1738194600 | 20.76291109 | 0.54 | 2.67 | 20.26352001 | 20.95999752 | 20.26076242 | 0 |
| 1738108200 | 20.22385196 | -0.13 | -0.64 | 20.46790735 | 20.7041699 | 20.04604864 | 0 |
| 1738021800 | 20.35453636 | -0.24 | -1.16 | 20.78980506 | 21.14889918 | 19.56203325 | 0 |
| 1737935400 | 20.59414041 | -0.38 | -1.81 | 20.94301207 | 21.06835327 | 20.54856125 | 0 |
| 1737849000 | 20.97379345 | 0.03 | 0.14 | 20.94227018 | 21.05138381 | 20.83008301 | 0 |
| 1737762600 | 20.94529973 | 0.15 | 0.70 | 20.78980506 | 21.43306655 | 20.5495311 | 0 |
| 1737676200 | 20.79936562 | 0.02 | 0.09 | 20.72570867 | 21.34178825 | 20.25122786 | 0 |
| 1737589800 | 20.77982455 | -0.4 | -1.87 | 21.23137681 | 21.25253364 | 20.66449786 | 0 |
| 1737503400 | 21.1754572 | 0.77 | 3.76 | 20.40235518 | 21.44793632 | 20.01888071 | 0 |
| 1737417000 | 20.4089362 | 0.13 | 0.66 | 19.35554423 | 21.8007294 | 18.52136737 | 0 |
| 1737330600 | 20.27452236 | -0.58 | -2.80 | 20.84875021 | 21.24955408 | 19.94021451 | 0 |
| 1737244200 | 20.85821079 | 0.01 | 0.07 | 20.85639507 | 20.97626108 | 20.45609112 | 0 |
| 1737157800 | 20.84330703 | 0.84 | 4.21 | 19.99900169 | 21.17816479 | 19.99900169 | 0 |
| 1737071400 | 20.00174128 | -0.03 | -0.14 | 20.07805184 | 20.11975558 | 19.46746944 | 0 |
| 1736985000 | 20.03051497 | 0.71 | 3.67 | 19.29463337 | 20.08914217 | 19.29463337 | 0 |
| 1736898600 | 19.32223922 | 0.46 | 2.42 | 18.89882475 | 19.45926467 | 18.86486384 | 0 |
| 1736812200 | 18.86497182 | -0.01 | -0.07 | 19.35554423 | 19.44077744 | 17.96906823 | 0 |
| 1736725800 | 18.87792788 | -0.03 | -0.15 | 18.91117289 | 19.06947115 | 18.73233572 | 0 |
| 1736639400 | 18.90717349 | -0.04 | -0.20 | 18.93854279 | 18.9884553 | 18.76428293 | 0 |
| 1736553000 | 18.94529777 | 0.5 | 2.70 | 19.35554423 | 19.44077744 | 18.44548476 | 0 |
| 1736466600 | 18.44750045 | -0.58 | -3.03 | 18.98588369 | 19.06117439 | 18.25217776 | 0 |
| 1736380200 | 19.023764 | -0.35 | -1.81 | 19.35554423 | 19.44077744 | 18.52136737 | 0 |
| 1736293800 | 19.37366351 | -1.07 | -5.24 | 20.45430139 | 20.53830079 | 19.23055698 | 0 |
| 1736207400 | 20.44446087 | 0.77 | 3.90 | 21.22158828 | 21.29201171 | 19.057109 | 0 |
| 1736121000 | 19.67758991 | 0.04 | 0.20 | 19.63388447 | 19.74855327 | 19.45617713 | 0 |
| 1736034600 | 19.6390397 | 0.02 | 0.11 | 19.63000705 | 19.73137185 | 19.51272665 | 0 |
| 1735948200 | 19.61728296 | 0.25 | 1.27 | 19.37712099 | 19.78250817 | 19.20617464 | 0 |
| 1735861800 | 19.37202176 | 0.48 | 2.53 | 21.22158828 | 21.29201171 | 19.057109 | 0 |
| 1735775400 | 18.89316759 | 0.24 | 1.26 | 18.67386849 | 18.96992408 | 18.56211526 | 0 |
| 1735689000 | 18.65753694 | 0.15 | 0.81 | 18.51782191 | 19.22054648 | 18.3912209 | 0 |
| 1735602600 | 18.50830933 | -0.22 | -1.18 | 21.22158828 | 21.29201171 | 18.263862 | 0 |
| 1735516200 | 18.7291322 | -0.27 | -1.44 | 19.02562372 | 19.02562372 | 18.57403547 | 0 |
| 1735429800 | 19.00186129 | 0.15 | 0.81 | 18.8511339 | 19.04195527 | 18.80336307 | 0 |
| 1735343400 | 18.84960213 | -0.28 | -1.45 | 19.14375 | 19.42734746 | 18.68574871 | 0 |
| 1735257000 | 19.12724648 | -0.7 | -3.55 | 19.93252367 | 19.96938214 | 19.01957063 | 0 |
| 1735170600 | 19.83044298 | 0.13 | 0.64 | 19.7330016 | 19.86407994 | 19.52955012 | 0 |
| 1735084200 | 19.70489582 | 0.77 | 4.06 | 18.92835232 | 19.85982058 | 18.68363903 | 0 |
| 1734997800 | 18.93597117 | -0.07 | -0.36 | 21.22158828 | 21.29201171 | 18.47394649 | 0 |
| 1734911400 | 19.00397497 | -0.41 | -2.10 | 19.40798636 | 19.4690632 | 18.84013955 | 0 |
| 1734825000 | 19.41175779 | -0.08 | -0.39 | 19.53668505 | 19.89720897 | 19.2857367 | 0 |
| 1734738600 | 19.48783438 | -0.1 | -0.49 | 19.4937115 | 19.60980808 | 18.43137087 | 0 |
| 1734652200 | 19.58346803 | -0.51 | -2.53 | 20.08329705 | 20.54551371 | 19.12273315 | 0 |
| 1734565800 | 20.09260765 | -1.13 | -5.30 | 21.22158828 | 21.29201171 | 20.06533374 | 0 |
| 1734479400 | 21.21805281 | 0.03 | 0.14 | 21.19903766 | 21.65728292 | 21.08177525 | 0 |
| 1734393000 | 21.18770136 | 0.26 | 1.24 | 20.2356062 | 21.54564966 | 20.04678253 | 0 |
| 1734306600 | 20.92801632 | 0.65 | 3.20 | 20.29508328 | 21.01168977 | 20.26096639 | 0 |
| 1734220200 | 20.27908968 | 0.02 | 0.12 | 20.28155131 | 20.51962559 | 20.1296461 | 0 |
| 1734133800 | 20.25548322 | 0.26 | 1.28 | 20.0163031 | 20.37553121 | 19.85581918 | 0 |
| 1734047400 | 20.0003035 | -0.25 | -1.24 | 20.2356062 | 20.50108437 | 19.85957261 | 0 |
| 1733961000 | 20.25109987 | 0.94 | 4.85 | 19.36664256 | 20.38634558 | 19.15433441 | 0 |
| 1733874600 | 19.3150823 | -0.16 | -0.84 | 19.4397396 | 19.6443489 | 18.87416845 | 0 |
| 1733788200 | 19.47778989 | -0.74 | -3.64 | 19.72469885 | 20.72131933 | 19.09669906 | 0 |
| 1733701800 | 20.21337553 | 0.23 | 1.15 | 19.97737894 | 20.21337553 | 19.79129486 | 0 |
| 1733615400 | 19.98451987 | -0.01 | -0.05 | 19.97134584 | 20.1109709 | 19.82667155 | 0 |
| 1733529000 | 19.99503629 | 0.62 | 3.19 | 19.34461187 | 20.40301708 | 19.29422543 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
