Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000349 | Gate.io | 2012040 | /cdn/crypto/logos/exchanges/GATE.png | $ 690,45 | 1739118262 | XNFT/USDT | https://gate.io/trade/XNFT_USDT | USDT | 1 | https://gate.io/trade/XNFT_USDT | 100 | 3 heures il y a |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739059327 | XNFT/ETH | https://gate.io/trade/XNFT_ETH | ETH | 2 | https://gate.io/trade/XNFT_ETH | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00046829 | -7.472E-5 | -15.9559247475 | 0.00038038 | 0.00072259 | 1651289.82673 | CX |
| 4 | 0.00049232 | -9.875E-5 | -20.0580922977 | 0.00038038 | 0.00099368 | 1651289.82673 | CX |
| 12 | 0.00053322 | -0.00013965 | -26.1899403623 | 0.00035724 | 0.0010005 | 1799959.28008 | CX |
| 26 | 0.00069811 | -0.00030454 | -43.6234977296 | 0.00035724 | 0.00111071 | 1710392.10994 | CX |
| 52 | 0.00062963 | -0.00023606 | -37.4918602989 | 0.00035724 | 0.00398576 | 15197997.3384 | CX |
| 156 | 0.02622068 | -0.02582711 | -98.499009179 | 0.00035724 | 0.03470088 | 7966123.4271 | CX |
| 260 | 0.462606 | -0.46221243 | -99.9149232824 | 0.00035724 | 0.48941448 | 6846704.01822 | CX |
À propos de XNFT
xNFT is an aggregator protocol of NFT ecosystem. It is designed to create, mint and blind box exchange of NFT.
XNFT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.0003956 | 2.0E-6 | 0.51 | 0.00039346 | 0.00039938 | 0.00038848 | 0 |
| 1738972200 | 0.00039373 | -8.0E-6 | -1.99 | 0.00040436 | 0.00041973 | 0.0003852 | 0 |
| 1738885800 | 0.00040181 | -1.6E-5 | -3.83 | 0.00041847 | 0.00042835 | 0.00040003 | 0 |
| 1738799400 | 0.00041804 | 1.0E-5 | 2.45 | 0.00040924 | 0.00042342 | 0.00040709 | 0 |
| 1738713000 | 0.00040815 | -2.4E-5 | -5.55 | 0.00043251 | 0.00043355 | 0.00039552 | 0 |
| 1738626600 | 0.00043228 | 6.0E-6 | 1.41 | 0.00042818 | 0.00072259 | 0.00038038 | 11559028 |
| 1738540200 | 0.00042676 | -4.2E-5 | -8.95 | 0.00046829 | 0.00047407 | 0.00041374 | 0 |
| 1738453800 | 0.00046903 | -2.4E-5 | -4.87 | 0.00049511 | 0.00049917 | 0.00046554 | 0 |
| 1738367400 | 0.00049321 | 5.0E-6 | 1.02 | 0.00048788 | 0.00051549 | 0.00048217 | 0 |
| 1738281000 | 0.00048789 | 2.0E-5 | 4.28 | 0.00046652 | 0.00049243 | 0.00046393 | 0 |
| 1738194600 | 0.00046775 | 7.0E-6 | 1.52 | 0.00046356 | 0.00047504 | 0.0004592 | 0 |
| 1738108200 | 0.00046065 | -1.4E-5 | -2.95 | 0.00048001 | 0.00048314 | 0.00045625 | 0 |
| 1738021800 | 0.00047507 | -1.0E-5 | -2.06 | 0.00049655 | 0.00096465 | 0.00045539 | 11559028 |
| 1737935400 | 0.00048554 | -1.3E-5 | -2.61 | 0.00049704 | 0.00050393 | 0.00048554 | 0 |
| 1737849000 | 0.00049845 | 2.0E-6 | 0.40 | 0.00049655 | 0.00050239 | 0.00049104 | 0 |
| 1737762600 | 0.00049679 | -3.0E-6 | -0.60 | 0.00050071 | 0.00051243 | 0.00049154 | 0 |
| 1737676200 | 0.00049958 | 1.3E-5 | 2.67 | 0.00048655 | 0.00050174 | 0.00047874 | 0 |
| 1737589800 | 0.0004867 | -1.2E-5 | -2.41 | 0.00049989 | 0.00050477 | 0.00048462 | 0 |
| 1737503400 | 0.00049826 | 9.0E-6 | 1.84 | 0.00049019 | 0.00050457 | 0.00048082 | 0 |
| 1737417000 | 0.00048904 | 5.0E-6 | 1.03 | 0.00049456 | 0.00099368 | 0.0004694 | 11559028 |
| 1737330600 | 0.00048359 | -1.3E-5 | -2.62 | 0.00049456 | 0.00051647 | 0.0004694 | 0 |
| 1737244200 | 0.00049662 | -2.5E-5 | -4.79 | 0.00052146 | 0.00052425 | 0.00048488 | 0 |
| 1737157800 | 0.00052202 | 2.7E-5 | 5.45 | 0.000496 | 0.00052883 | 0.000496 | 0 |
| 1737071400 | 0.00049525 | -2.1E-5 | -4.07 | 0.00051675 | 0.00051824 | 0.00049005 | 0 |
| 1736985000 | 0.00051611 | 3.2E-5 | 6.61 | 0.00048333 | 0.00052115 | 0.00047795 | 0 |
| 1736898600 | 0.00048381 | 1.4E-5 | 2.98 | 0.00047018 | 0.0004878 | 0.00046913 | 0 |
| 1736812200 | 0.00046941 | -2.0E-5 | -4.09 | 0.00048992 | 0.00095973 | 0.000442 | 11559028 |
| 1736725800 | 0.00048937 | -4.0E-6 | -0.81 | 0.00049232 | 0.00049447 | 0.00048402 | 0 |
| 1736639400 | 0.00049319 | 2.0E-6 | 0.41 | 0.00048992 | 0.00049753 | 0.0004834 | 0 |
| 1736553000 | 0.00049091 | 9.0E-6 | 1.87 | 0.00048329 | 0.00049821 | 0.00048001 | 11559028 |
| 1736466600 | 0.00048191 | -1.8E-5 | -3.60 | 0.00049842 | 0.00050321 | 0.00047518 | 0 |
| 1736380200 | 0.00049948 | -7.0E-6 | -1.38 | 0.00050715 | 0.00051186 | 0.00048194 | 0 |
| 1736293800 | 0.00050656 | -4.6E-5 | -8.32 | 0.00055339 | 0.0005551 | 0.00050375 | 0 |
| 1736207400 | 0.00055294 | 7.0E-6 | 1.28 | 0.00050036 | 0.0010005 | 0.00049677 | 11559028 |
| 1736121000 | 0.00054594 | -3.0E-6 | -0.55 | 0.00054832 | 0.00055036 | 0.00054019 | 0 |
| 1736034600 | 0.00054859 | 8.0E-6 | 1.48 | 0.000541 | 0.00055044 | 0.00053623 | 0 |
| 1735948200 | 0.00054075 | 2.4E-5 | 4.64 | 0.00051776 | 0.00054411 | 0.00051388 | 0 |
| 1735861800 | 0.00051698 | 1.4E-5 | 2.79 | 0.00050036 | 0.00052361 | 0.00049677 | 11559028 |
| 1735775400 | 0.00050262 | 3.0E-6 | 0.60 | 0.00050036 | 0.00050499 | 0.00049677 | 0 |
| 1735689000 | 0.00049993 | -3.0E-6 | -0.60 | 0.00050341 | 0.00051634 | 0.00049699 | 0 |
| 1735602600 | 0.00050298 | -2.6E-7 | -0.05 | 0.00049966 | 0.00051458 | 0.00049503 | 11559028 |
| 1735516200 | 0.00050324 | -6.0E-6 | -1.18 | 0.00050922 | 0.00051087 | 0.00049848 | 0 |
| 1735429800 | 0.00050927 | 1.0E-5 | 2.00 | 0.00049941 | 0.00051076 | 0.00049857 | 0 |
| 1735343400 | 0.00049879 | -6.9E-7 | -0.14 | 0.00049966 | 0.00051458 | 0.00049576 | 0 |
| 1735257000 | 0.00049948 | 0.00011536 | 30.03 | 0.00038568 | 0.00050512 | 0.00036769 | 35778 |
| 1735170600 | 0.00038412 | -1.7E-7 | -0.04 | 0.00038354 | 0.00038947 | 0.00037863 | 0 |
| 1735084200 | 0.00038429 | 9.0E-6 | 2.40 | 0.00037567 | 0.00038861 | 0.00036943 | 0 |
| 1734997800 | 0.00037574 | 1.6E-5 | 4.44 | 0.00036839 | 0.00037982 | 0.00035961 | 11559028 |
| 1734911400 | 0.00036003 | -7.0E-6 | -1.91 | 0.00036839 | 0.00037316 | 0.00035724 | 0 |
| 1734825000 | 0.00036677 | -0.000257 | -41.19 | 0.00062526 | 0.00063957 | 0.00036221 | 230868 |
| 1734738600 | 0.00062388 | 5.0E-6 | 0.81 | 0.00061517 | 0.00062806 | 0.00056079 | 0 |
| 1734652200 | 0.00061925 | -3.3E-5 | -5.06 | 0.00065139 | 0.00066889 | 0.00060039 | 0 |
| 1734565800 | 0.00065264 | -4.6E-5 | -6.59 | 0.00069977 | 0.0007025 | 0.00065209 | 0 |
| 1734479400 | 0.00069837 | -2.1E-5 | -2.92 | 0.00071567 | 0.00072738 | 0.00069298 | 0 |
| 1734393000 | 0.00071939 | 8.0E-6 | 1.12 | 0.00057507 | 0.0007389 | 0.00057026 | 11559028 |
| 1734306600 | 0.00071152 | 1.6E-5 | 2.30 | 0.00069696 | 0.00071152 | 0.00069036 | 0 |
| 1734220200 | 0.00069579 | -7.0E-6 | -1.00 | 0.00070385 | 0.00070974 | 0.00068858 | 0 |
| 1734133800 | 0.00070245 | 4.0E-6 | 0.57 | 0.00069964 | 0.00071345 | 0.00069406 | 0 |
| 1734047400 | 0.00069801 | 0.00012285 | 21.36 | 0.00057507 | 0.00071728 | 0.00057026 | 8413 |
| 1733961000 | 0.00057516 | 3.2E-5 | 5.89 | 0.00054542 | 0.00057761 | 0.00053471 | 0 |
| 1733874600 | 0.00054292 | -8.8E-5 | -13.95 | 0.00062872 | 0.00064187 | 0.00049728 | 50459 |
| 1733788200 | 0.00063075 | 0.00011164 | 21.51 | 0.0006133 | 0.00066989 | 0.00058042 | 11588047 |
| 1733701800 | 0.00051911 | -0.000122 | -19.03 | 0.00064056 | 0.000642 | 0.00047731 | 64508 |
| 1733615400 | 0.00064121 | -1.0E-6 | -0.16 | 0.00064064 | 0.00064378 | 0.00063672 | 0 |
| 1733529000 | 0.00064267 | 3.6E-5 | 5.94 | 0.00060632 | 0.00065472 | 0.00060606 | 0 |
| 1733442600 | 0.00060652 | -7.0E-6 | -1.14 | 0.0006133 | 0.00063243 | 0.00059849 | 0 |
| 1733356200 | 0.00061346 | 3.4E-5 | 5.87 | 0.0005793 | 0.00062341 | 0.0005793 | 0 |
| 1733269800 | 0.00057951 | -3.0E-6 | -0.52 | 0.00058193 | 0.00058725 | 0.00056325 | 0 |
| 1733183400 | 0.00058233 | -4.9E-5 | -7.76 | 0.00063064 | 0.00063904 | 0.00057631 | 13498 |
| 1733097000 | 0.00063114 | 1.0E-6 | 0.16 | 0.00063159 | 0.00063655 | 0.00062271 | 0 |
| 1733010600 | 0.00062977 | 5.5E-5 | 9.56 | 0.00057386 | 0.00063474 | 0.00057386 | 12054 |
| 1732924200 | 0.0005752 | 2.0E-6 | 0.35 | 0.00057302 | 0.00058374 | 0.00056642 | 0 |
| 1732837800 | 0.00057295 | -5.0E-5 | -8.02 | 0.00062067 | 0.00062197 | 0.00056859 | 17413 |
| 1732751400 | 0.00062316 | 5.8E-5 | 10.26 | 0.00056676 | 0.0006262 | 0.00056126 | 0 |
| 1732665000 | 0.00056545 | 1.9E-5 | 3.48 | 0.00054608 | 0.00057195 | 0.00053627 | 10362 |
| 1732578600 | 0.00054632 | -2.5E-5 | -4.37 | 0.00058067 | 0.00059914 | 0.00053804 | 11575604 |
| 1732492200 | 0.00057163 | -6.0E-6 | -1.04 | 0.00058067 | 0.00058698 | 0.00050017 | 99222 |
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -8.0E-6 | -1.39 | 0.00057168 | 0.00058299 | 0.00055588 | 0 |
| 1732233000 | 0.00057348 | 2.0E-5 | 3.61 | 0.00055356 | 0.00063954 | 0.0005467 | 28023 |
| 1732146600 | 0.00055381 | -7.0E-6 | -1.25 | 0.00056045 | 0.00056896 | 0.00054641 | 38460 |
| 1732060200 | 0.0005604 | 1.3E-5 | 2.38 | 0.00054672 | 0.00060072 | 0.00053477 | 182526 |
| 1731973800 | 0.00054705 | 5.6E-5 | 11.39 | 0.00049164 | 0.0009106 | 0.00045846 | 11641816 |
| 1731887400 | 0.00049148 | -4.0E-5 | -7.52 | 0.00053322 | 0.00053706 | 0.00048813 | 9230 |
| 1731801000 | 0.00053171 | 3.6E-5 | 7.27 | 0.00049374 | 0.00054707 | 0.00049189 | 30763 |
| 1731714600 | 0.00049526 | 6.0E-6 | 1.23 | 0.00049164 | 0.00053226 | 0.00048648 | 49682 |
| 1731628200 | 0.00048929 | -2.2E-5 | -4.30 | 0.00051066 | 0.00051878 | 0.00048602 | 0 |
| 1731541800 | 0.00051118 | -4.1E-5 | -7.42 | 0.00055168 | 0.00055909 | 0.00049957 | 9087 |
| 1731455400 | 0.00055261 | -1.9E-5 | -3.32 | 0.00057047 | 0.00061298 | 0.00054688 | 13772 |
| 1731369000 | 0.00057194 | 3.0E-5 | 5.54 | 0.00054114 | 0.00058023 | 0.0005358 | 352718 |
| 1731282600 | 0.00054176 | 8.0E-6 | 1.50 | 0.00052989 | 0.00057773 | 0.00052602 | 372317 |
| 1731196200 | 0.00053342 | 7.6E-7 | 0.14 | 0.00053305 | 0.00056828 | 0.00053296 | 437253 |
