ZeepinZPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,013984

0,000355

(

2,61%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1657

Coin

Non Mineable

Portefeuille

Offre

US$ 0,013984

Échange

GATE

Demande

US$ 0,015732

Heure dernière transaction

10:53:02

Volume (24h)

$ 0

Dernière taille de transaction

5 694,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

30/8/2018

Plage de jours 0,013637-0,014016

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 500 000 000 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	1	https://trade.kucoin.com/ZPT-BTC	3 heures il y a
7.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	2	https://trade.kucoin.com/ZPT-ETH	3 heures il y a
2.474E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745193732	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	3	https://www.lbank.info/exchange/zpt/eth	3 heures il y a
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745193731	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	4	https://gate.io/trade/ZPT_BTC	3 heures il y a
3.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	5	https://gate.io/trade/ZPT_ETH	3 heures il y a
0.00010463	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	6	https://hitbtc.com/ZPT-to-ETH	3 heures il y a
0.016195	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	7	https://hitbtc.com/ZPT-to-USD	3 heures il y a
1.1E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745193731	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	8	https://gate.io/trade/ZPT_USDT	3 heures il y a
1.96E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	9	https://hitbtc.com/ZPT-to-BTC	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.01361411	-7.0E-6	-0.05	0.01360922	0.01364913	0.01343943
1745106600	0.01362158	0.00010653	0.79	0.01351741	0.01367751	0.01350574
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01361009	0.01349531
1744933800	0.01358139	0.00011329	0.84	0.01344688	0.0136758	0.01341017
1744847400	0.0134681	8.6E-5	0.64	0.01338709	0.01367549	0.01330352
1744761000	0.0133816	-0.000138	-1.02	0.01353006	0.01383575	0.01337775
1744674600	0.01351918	0.00015382	1.15	0.01339129	0.01372749	0.01339129
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01329523
1744501800	0.01365498	0.00031631	2.37	0.01334557	0.01373009	0.01324793
1744415400	0.01333867	0.00059245	4.65	0.012716	0.01347951	0.0126416
1744329000	0.01274622	0.01191922	1,441.26	0.01320386	0.01320877	0.01256053
1744242600	0.000827	-0.012471	-93.78	0.01331052	0.01354824	0.00074967
1744156200	0.01329828	0	0.00	0.01331052	0.01354824	0.01306513
1744069800	0.01329828	0	0.00	0	0	0
1743983400	0.01329828	0	0.00	0	0	0
1743897000	0.01329828	-0.000117	-0.87	0.01331052	0.01354824	0.01306513
1743810600	0.01341503	9.4E-5	0.71	0.01331052	0.01354824	0.01306513
1743724200	0.01332088	0.00010629	0.80	0.01319677	0.01340655	0.01299726
1743637800	0.01321459	-0.000411	-3.02	0.01362776	0.01412024	0.01317091
1743551400	0.01362597	0.01280163	1,552.96	0.01320811	0.01367863	0.01318714
1743465000	0.00082434	-0.012341	-93.74	0.01390211	0.01404218	0.00081341
1743378600	0.0131657	-3.4E-5	-0.26	0.01321431	0.01336132	0.01304948
1743292200	0.01319964	-0.000292	-2.16	0.01349562	0.01353017	0.01307107
1743205800	0.01349184	-0.000449	-3.22	0.01394143	0.01399928	0.01337362
1743119400	0.01394119	4.0E-5	0.29	0.01390211	0.01404218	0.01374181
1743033000	0.01390075	-8.4E-5	-0.60	0.01397759	0.01412758	0.01374416
1742946600	0.01398471	2.3E-5	0.16	0.01400271	0.01416557	0.013819
1742860200	0.01396135	0.00025042	1.83	0.01375285	0.01419731	0.01369263
1742773800	0.01371093	0.00030511	2.28	0.01342953	0.01373536	0.01342953
1742687400	0.01340582	-4.5E-5	-0.33	0.01344451	0.0135161	0.01339188
1742601000	0.01345051	-2.0E-5	-0.15	0.013461	0.01356418	0.01331194
1742514600	0.01347075	-0.000428	-3.08	0.01394255	0.01399102	0.01338063
1742428200	0.01389833	0.00067013	5.07	0.01322915	0.01392	0.01321632
1742341800	0.0132282	0.01238708	1,472.69	0.01344933	0.01344933	0.01299155
1742255400	0.00084112	-0.012374	-93.63	0.01349545	0.01350676	0.00082586
1742169000	0.01321555	-0.000288	-2.13	0.01349545	0.01357845	0.01312305
1742082600	0.0135032	6.0E-5	0.45	0.01344764	0.01355046	0.01338984
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01349938	0.01291604
1741737000	0.01322598	0.01243704	1,576.42	0.01255578	0.01335105	0.01229873
1741650600	0.00078894	-0.012085	-93.87	0.01452739	0.01484497	0.00077518
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816
1741477800	0.01377823	0.01291166	1,489.97	0.01387194	0.01389606	0.01364749
1741391400	0.00086657	-0.013538	-93.98	0.01452739	0.01484497	0.00085722
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967
1741132200	0.01397591	0.01311228	1,518.28	0.01376488	0.01422351	0.01307377
1741045800	0.00086363	-0.014212	-94.27	0.01463074	0.01480124	0.0008507
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753
1740527400	0.01420081	0.01328198	1,445.53	0.01463074	0.01480124	0.01375985
1740441000	0.00091883	-0.014442	-94.02	0.01545168	0.01546538	0.00091583
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042
1739922600	0.01526419	0.01430648	1,493.82	0.01533818	0.01545074	0.01494308
1739836200	0.00095771	-0.014426	-93.78	0.01562378	0.01563662	0.00095224
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633
1739317800	0.01532798	0.01435414	1,473.97	0.01559945	0.01575999	0.01518029
1739231400	0.00097384	-0.014445	-93.69	0.01545214	0.016027	0.00096891
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038
1738713000	0.01568033	0.01466371	1,442.40	0.01624763	0.01628082	0.015408
1738626600	0.00101662	-0.014602	-93.49	0.01659801	0.01702111	0.00094088
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104
1738108200	0.0161815	0.01516363	1,489.74	0.01637678	0.01656582	0.01603924
1738021800	0.00101787	-0.01546	-93.82	0.01663433	0.01692165	0.00097824
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407
1737503400	0.0169429	0.01592231	1,560.11	0.01632433	0.01716092	0.0160175