ZeepinZPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000896

-0,013494

(

-93,78%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2268

Coin

Non Mineable

Portefeuille

Offre

US$ 0,000896

Échange

GATE

Demande

US$ 0,000896

Heure dernière transaction

10:53:02

Volume (24h)

$ 0

Dernière taille de transaction

5 694,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

30/8/2018

Plage de jours 0,000869-0,014845

Plage de 52 semaines 0,000497-0,017328

Approvisionnement en circulation 500 000 000 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	1	https://trade.kucoin.com/ZPT-BTC	10 heures il y a
7.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741305729	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	2	https://trade.kucoin.com/ZPT-ETH	10 heures il y a
2.474E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741305738	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	3	https://www.lbank.info/exchange/zpt/eth	10 heures il y a
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741305740	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	4	https://gate.io/trade/ZPT_BTC	10 heures il y a
3.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	5	https://gate.io/trade/ZPT_ETH	10 heures il y a
0.00010463	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741305720	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	6	https://hitbtc.com/ZPT-to-ETH	10 heures il y a
0.016195	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	7	https://hitbtc.com/ZPT-to-USD	10 heures il y a
1.1E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741305740	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	8	https://gate.io/trade/ZPT_USDT	10 heures il y a
1.96E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741305720	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	9	https://hitbtc.com/ZPT-to-BTC	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0135504	-0.01265477	-93.3903796198	0.0008507	0.01521018	0	CX
4	0.01545214	-0.01455651	-94.2038449043	0.0008507	0.016027	0	CX
12	0.01601544	-0.01511981	-94.4077090608	0.0008507	0.01732842	417.5	CX
26	0.00863776	-0.00774213	-89.6312238358	0.00053637	0.01732842	239301.456044	CX
52	0.00065981	0.00023582	35.7405919886	0.00049672	0.01732842	11667728.2249	CX
156	0.00038406	0.00051157	133.200541582	0.00015509	0.01732842	15012784.8797	CX
260	0.00164889	-0.00075326	-45.6828533134	0.00015509	0.01732842	11929728.0093	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017	0
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967	0
1741132200	0.01397591	0.01311228	1,518.28	0.01376488	0.01422351	0.01307377	0
1741045800	0.00086363	-0.014212	-94.27	0.01463074	0.01480124	0.0008507	0
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149	0
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139	0
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989	0
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228	0
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753	0
1740527400	0.01420081	0.01328198	1,445.53	0.01463074	0.01480124	0.01375985	0
1740441000	0.00091883	-0.014442	-94.02	0.01545168	0.01546538	0.00091583	0
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286	0
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237	0
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705	0
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271	0
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042	0
1739922600	0.01526419	0.01430648	1,493.82	0.01533818	0.01545074	0.01494308	0
1739836200	0.00095771	-0.014426	-93.78	0.01562378	0.01563662	0.00095224	0
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749	0
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	0
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151	0
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	0.01435414	1,473.97	0.01559945	0.01575999	0.01518029	0
1739231400	0.00097384	-0.014445	-93.69	0.01545214	0.016027	0.00096891	0
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337	0
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567	0
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381	0
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038	0
1738713000	0.01568033	0.01466371	1,442.40	0.01624763	0.01628082	0.015408	0
1738626600	0.00101662	-0.014602	-93.49	0.01659801	0.01702111	0.00094088	0
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042	0
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458	0
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	0.01516363	1,489.74	0.01637678	0.01656582	0.01603924	0
1738021800	0.00101787	-0.01546	-93.82	0.01663433	0.01692165	0.00097824	0
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.01592231	1,560.11	0.01632433	0.01716092	0.0160175	0
1737417000	0.00102059	-0.015201	-93.71	0.01548675	0.01555495	0.00100821	0
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.01451672	1,538.78	0.01512132	0.01556974	0.01509415	0
1736812200	0.00094339	-0.014161	-93.75	0.01548675	0.01555495	0.00089858	0
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	0.0141806	1,496.79	0.0151531	0.01519304	0.01501367	0
1736553000	0.0009474	-0.013813	-93.58	0.01548675	0.01555495	0.00092241	0
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	0.01447888	1,416.21	0.01636589	0.0164331	0.01538675	0
1736207400	0.00102237	-0.014722	-93.51	0.0155973	0.0156902	0.00095299	0
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	0.01473257	1,501.78	0.01570636	0.01578746	0.01561252	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	-0.014148	-93.59	0.0155973	0.0156902	0.00095299	35070
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.01400271	1,512.91	0.01481648	0.01537874	0.01471518	0
1735602600	0.00092555	-0.01406	-93.82	0.0155973	0.0156902	0.00091333	0
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.01481934	1,564.97	0.01514495	0.01589024	0.01494915	0
1734997800	0.00094694	-0.014259	-93.78	0.0155973	0.0156902	0.00092383	0
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	0.01591744	1,502.30	0.01696177	0.01732842	0.01686795	0
1734393000	0.00105954	-0.015685	-93.67	0.01619091	0.01630953	0.0010345	0
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	0
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004	0
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576	0
1733874600	0.01545438	0.01448035	1,486.64	0.01555412	0.01571783	0.0151016	0
1733788200	0.00097403	-0.015199	-93.98	0.0159843	0.01607712	0.00095497	0
1733701800	0.01617312	0.00018311	1.15	0.0159843	0.01617312	0.01583541	0
1733615400	0.01599001	-8.0E-6	-0.05	0.01597947	0.01609119	0.01586371	0