ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Basic Attention TokenBAT
US$ 0,16042
-0,00947
(
-5,57%
)
Info
Rang Rang 146
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,15995
Échange
GDAX
Demande
US$ 0,16012
Heure dernière transaction
23:45:16
Volume (24h)
$ 1 029 669
Dernière taille de transaction
1 051,40
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,16042
Capitalisation boursière diluée
US$ 240 630 000
Date de Genèse
31/5/2017
Plage de jours 0,159-0,16994
Plage de 52 semaines 0,1242-0,38875
Approvisionnement en circulation 1 495 658 357 / 1 500 000 000
99.71%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1602Binance3269621/cdn/crypto/logos/exchanges/BINA.png$ 536 085,621730418725BAT/USDThttps://www.binance.com/en/trade/BAT_USDTUSDT1https://www.binance.com/en/trade/BAT_USDT61.7511347355Récemment
0.16042Coinbase571934.74/cdn/crypto/logos/exchanges/GDAX.pngUS$ 93 301,471730418700BAT/USDhttps://pro.coinbase.com/trade/BAT-USDUSD2https://pro.coinbase.com/trade/BAT-USD10.8017471106Récemment
0.160462LATOKEN224246.3/cdn/crypto/logos/exchanges/LATK.png$ 36 780,161730418519BAT/USDThttps://exchange.latoken.com/exchange/BAT-USDTUSDT3https://exchange.latoken.com/exchange/BAT-USDT4.23518918102Récemment
0.1604OKX222993.656164/cdn/crypto/logos/exchanges/OKEX.png$ 36 571,081730418722BAT/USDThttps://www.okx.com/trade-spot/BAT-USDTUSDT4https://www.okx.com/trade-spot/BAT-USDT4.21153133863Récemment
0.1612DigiFinex189227/cdn/crypto/logos/exchanges/DGFX.png$ 31 154,791730418013BAT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BATUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAT3.5738031938812 minutes il y a
0.1594HTX168620.853783/cdn/crypto/logos/exchanges/HUOB.png$ 28 030,651730400166BAT/USDThttps://www.huobi.com/en-us/exchange/bat_usdtUSDT6https://www.huobi.com/en-us/exchange/bat_usdt3.184628757025 heures il y a
2.27E-6LATOKEN107458.67/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2465571730418108BAT/BTChttps://exchange.latoken.com/exchange/BAT-BTCBTC7https://exchange.latoken.com/exchange/BAT-BTC2.0294996911510 minutes il y a
2.28E-6Binance70417/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1624421730418627BAT/BTChttps://www.binance.com/en/trade/BAT_BTCBTC8https://www.binance.com/en/trade/BAT_BTC1.3299185608Récemment
0.1606Kucoin66637.0155/cdn/crypto/logos/exchanges/KUCN.png$ 10 943,401730418354BAT/USDThttps://trade.kucoin.com/BAT-USDTUSDT9https://trade.kucoin.com/BAT-USDT1.258528533596 minutes il y a
0.14777Coinbase60203.48/cdn/crypto/logos/exchanges/GDAX.png€ 9 115,571730418683BAT/EURhttps://pro.coinbase.com/trade/BAT-EUREUR10https://pro.coinbase.com/trade/BAT-EUR1.13702267175Récemment
2.29E-6Coinbase50731.09/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1171121730418691BAT/BTChttps://pro.coinbase.com/trade/BAT-BTCBTC11https://pro.coinbase.com/trade/BAT-BTC0.958124006992Récemment
3.72E-6Mercatox50714.8009932/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1534371730414643BAT/BTChttps://mercatox.com/exchange/BAT/BTCBTC12https://mercatox.com/exchange/BAT/BTC0.9578163674661 heure il y a
0.16055Kraken50492.0476328/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8 222,801730418381BAT/USDhttps://trade.kraken.com/markets/kraken/BAT/USDUSD13https://trade.kraken.com/markets/kraken/BAT/USD0.9536093744336 minutes il y a
0.16007Bitfinex42468.966052/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6 850,841730418726BAT/USDhttps://www.bitfinex.com/t/BAT:USDUSD14https://www.bitfinex.com/t/BAT:USD0.802082823896Récemment
0.14732Kraken37384.4386157/cdn/crypto/logos/exchanges/KRKN.png€ 5 677,101730418380BAT/EURhttps://trade.kraken.com/markets/kraken/BAT/EUREUR15https://trade.kraken.com/markets/kraken/BAT/EUR0.7060547708646 minutes il y a
0.1607Gate.io32511.46/cdn/crypto/logos/exchanges/GATE.png$ 5 424,401730417533BAT/USDThttps://gate.io/trade/BAT_USDTUSDT16https://gate.io/trade/BAT_USDT0.61402209825120 minutes il y a
0.1703Gemini26176.90407/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 503,571730317752BAT/USDhttps://gemini.com/?symbol=BATUSDUSD17https://gemini.com/?symbol=BATUSD0.4943855970411 jour il y a
0.1478Bitvavo21451.8625377/cdn/crypto/logos/exchanges/BITV.png€ 3 228,701730418725BAT/EURhttps://account.bitvavo.com/markets/BAT-EUREUR18https://account.bitvavo.com/markets/BAT-EUR0.405146912714Récemment
6.361E-5Coinbase7643/cdn/crypto/logos/exchanges/GDAX.pngETH 0,4843451730418721BAT/ETHhttps://pro.coinbase.com/trade/BAT-ETHETH19https://pro.coinbase.com/trade/BAT-ETH0.144348205123Récemment
0.16088Crypto.com7345/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 202,001730418284BAT/USDhttps://crypto.com/exchange/trade/BAT_USDUSD20https://crypto.com/exchange/trade/BAT_USD0.1387200793717 minutes il y a
0.15974Bitstamp4688.96526263/cdn/crypto/logos/exchanges/BSTP.pngUS$ 774,131730418664BAT/USDhttps://www.bitstamp.net/markets/bat/usdUSD21https://www.bitstamp.net/markets/bat/usd0.0885573360651Récemment
6.26E-5Kraken3977.78021477/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2507021730418380BAT/ETHhttps://trade.kraken.com/markets/kraken/BAT/ETHETH22https://trade.kraken.com/markets/kraken/BAT/ETH0.07512566196216 minutes il y a
2.27E-6Upbit2218.70905661/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0050581730412658BAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BATBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT0.04190326704332 heures il y a
0.16092Crypto.com2133/cdn/crypto/logos/exchanges/CRTO.png$ 348,141730417291BAT/USDThttps://crypto.com/exchange/trade/BAT_USDTUSDT24https://crypto.com/exchange/trade/BAT_USDT0.040284537685224 minutes il y a
0.15Bitstamp1250.2837018/cdn/crypto/logos/exchanges/BSTP.png€ 188,461730418653BAT/EURhttps://www.bitstamp.net/markets/bat/eurEUR25https://www.bitstamp.net/markets/bat/eur0.0236132681211Récemment
6.34E-5Gate.io1057.127/cdn/crypto/logos/exchanges/GATE.pngETH 0,0671751730417534BAT/ETHhttps://gate.io/trade/BAT_ETHETH26https://gate.io/trade/BAT_ETH0.0199652472920 minutes il y a
2.29E-6Gate.io669.71/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0015491730411551BAT/BTChttps://gate.io/trade/BAT_BTCBTC27https://gate.io/trade/BAT_BTC0.01264836274412 heures il y a
0.16Upbit468.12883435/cdn/crypto/logos/exchanges/UPBT.png$ 74,911730398491BAT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BATUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT0.008841234725226 heures il y a
0.1621CEX.IO92.30471/cdn/crypto/logos/exchanges/CXIO.pngUS$ 14,961730418724BAT/USDhttps://cex.io/bat-usdUSD29https://cex.io/bat-usd0.00174329703165Récemment
6.134E-5HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0,000006131730418609BAT/ETHhttps://hitbtc.com/BAT-to-ETHETH30https://hitbtc.com/BAT-to-ETH1.88863280287E-6Récemment
2.26E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000221730418323BAT/BTChttps://hitbtc.com/BAT-to-BTCBTC31https://hitbtc.com/BAT-to-BTC1.88863280287E-67 minutes il y a
0.169825HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920BAT/USDhttps://hitbtc.com/BAT-to-USDUSD32https://hitbtc.com/BAT-to-USD024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BATUSDT33https://bittrex.com/Market/Index?MarketName=USDT-BAT0-
1.882E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001730332927BAT/BTChttps://www.bitstamp.net/markets/bat/btcBTC34https://www.bitstamp.net/markets/bat/btc024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BATUSD35https://bittrex.com/Market/Index?MarketName=USD-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BATBTC36https://bittrex.com/Market/Index?MarketName=BTC-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BATETH37https://bittrex.com/Market/Index?MarketName=ETH-BAT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAT/ETHhttps://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887efETH38https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef0-
0.00144431Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730332933BAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BATETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT024 heures il y a
6.48E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332949BAT/BTChttps://www.okx.com/trade-spot/BAT-BTCBTC40https://www.okx.com/trade-spot/BAT-BTC024 heures il y a
1.424E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936BAT/BTChttps://www.huobi.com/en-us/exchange/bat_btcBTC41https://www.huobi.com/en-us/exchange/bat_btc024 heures il y a
0.000223HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936BAT/ETHhttps://www.huobi.com/en-us/exchange/bat_ethETH42https://www.huobi.com/en-us/exchange/bat_eth024 heures il y a
0.0001063Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001730332952BAT/ETHhttps://www.binance.com/en/trade/BAT_ETHETH43https://www.binance.com/en/trade/BAT_ETH024 heures il y a
0.1586CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730418692BAT/USDThttps://cex.io/bat-usdtUSDT44https://cex.io/bat-usdt0Récemment
3.44E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001730246611BAT/BTChttps://gemini.com/?symbol=BATBTCBTC45https://gemini.com/?symbol=BATBTC02 jours il y a
6.46E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001730246611BAT/ETHhttps://gemini.com/?symbol=BATETHETH46https://gemini.com/?symbol=BATETH02 jours il y a
0.14691CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001730418724BAT/EURhttps://cex.io/bat-eurEUR47https://cex.io/bat-eur0Récemment
0.13674CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001730418689BAT/GBPhttps://cex.io/bat-gbpGBP48https://cex.io/bat-gbp0Récemment
1.112E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730418254BAT/BTChttps://www.bibox.com/en/exchange/basic/BAT_BTCBTC49https://www.bibox.com/en/exchange/basic/BAT_BTC08 minutes il y a
0.00015627Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730418255BAT/ETHhttps://www.bibox.com/en/exchange/basic/BAT_ETHETH50https://www.bibox.com/en/exchange/basic/BAT_ETH08 minutes il y a
5.425E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921BAT/ETHhttps://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH51https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef024 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BAT/BTChttps://account.bitvavo.com/markets/BAT-BTCBTC52https://account.bitvavo.com/markets/BAT-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BAT/BTChttps://poloniex.com/exchange#BTC_BATBTC53https://poloniex.com/exchange#BTC_BAT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAT/ETHhttps://poloniex.com/exchange#ETH_BATETH54https://poloniex.com/exchange#ETH_BAT0-
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922BAT/ETHhttps://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH55https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef024 heures il y a
6.641E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928BAT/ETHhttps://exchange.latoken.com/exchange/BAT-ETHETH56https://exchange.latoken.com/exchange/BAT-ETH024 heures il y a
0.1893Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730418256BAT/USDThttps://www.bibox.com/en/exchange/basic/BAT_USDTUSDT57https://www.bibox.com/en/exchange/basic/BAT_USDT08 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BAT/BTChttps://www.southxchange.com/Market/Book/BAT/BTCBTC58https://www.southxchange.com/Market/Book/BAT/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BAT/USDThttps://www.southxchange.com/Market/Book/BAT/USDTUSDT59https://www.southxchange.com/Market/Book/BAT/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAT/USDThttps://poloniex.com/exchange#USDT_BATUSDT60https://poloniex.com/exchange#USDT_BAT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.17244-0.01202-6.970540477850.155840.18178723856.553695CX
40.16138-0.00096-0.5948692526950.155840.18513718997.720927CX
120.154630.005793.744422169050.127280.20325810287.35239CX
260.24833-0.08791-35.40047517420.12420.25962894225.024376CX
520.20926-0.04884-23.33938640930.12420.388751549526.10643CX
1561.41-1.24958-88.62269503550.100091.942882785.84874CX
2600.237-0.07658-32.31223628690.02851.942782211.48892CX

À propos de BAT

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.17013-0.00238-1.380.172680.17270.16806400601
17302458000.172510.007074.270.165640.173210.16503709379
17301594000.165440.000750.460.164730.16690.16114579235
17300730000.164690.003762.340.161130.16580.15984303149
17299866000.160930.00140.880.160160.165040.15862595200
17299002000.15953-0.01636-9.300.176640.177010.15584763044
17298138000.175890.003441.990.172440.181780.170321716384
17297274000.17245-0.00314-1.790.175220.175730.165181087662
17296410000.17559-0.00282-1.580.178560.179040.17248397446
17295546000.17841-0.00516-2.810.184110.185130.17756490753
17294682000.183570.004382.440.179080.184070.17704743059
17293818000.179190.002161.220.176920.180880.17158590650
17292954000.177030.004082.360.172390.17710.171921696085
17292090000.17295-0.00371-2.100.177090.1780.171252030
17291226000.17666-0.0041-2.270.180780.180980.17555580859
17290362000.180760.000450.250.181560.18380.17391966663
17289498000.180310.00744.280.172970.181320.17106945228
17288634000.17291-0.00211-1.210.17520.175770.16971252915
17287770000.175020.001821.050.173970.177080.17312499752
17286906000.17320.007284.390.165610.174480.16561931299
17286042000.16592-0.00118-0.710.16710.171260.16101773609
17285178000.1671-0.00458-2.670.171540.172730.16514546236
17284314000.17168-0.00332-1.900.17420.175450.16771911316
17283450000.175-0.00026-0.150.174950.178930.17323373898
17282586000.175260.005453.210.169660.175320.16943173309
17281722000.169810.000760.450.169470.172140.16642545758
17280858000.169050.004562.770.164740.169150.16348859853
17279994000.164490.002251.390.161380.165830.15741574897
17279130000.16224-0.00545-3.250.16730.171760.15251199818
17278266000.16769-0.0111-6.210.179730.186580.165631614084
17277402000.17879-0.0122-6.390.190770.191660.17775981903
17276538000.19099-0.00159-0.830.191990.193360.18819558108
17275674000.19258-0.00383-1.950.197190.19890.18912407215
17274810000.196410.002141.100.198620.1990.192541904973
17273946000.194270.00573.020.188570.196560.1865801591
17273082000.18857-0.00565-2.910.194350.196240.18857435187
17272218000.194220.001750.910.195880.203250.188691340181
17271354000.192470.0052.670.185980.193520.18368622608
17270490000.18747-0.00734-3.770.194770.195350.181951170650
17269626000.194810.008384.490.187150.194810.18667928704
17268762000.186430.004762.620.182310.188680.18148537022
17267898000.181670.006123.490.177710.187530.177121135725
17267034000.175550.001881.080.174180.177190.16769725856
17266170000.173670.005343.170.167740.175280.166571019669
17265306000.16833-0.00311-1.810.171430.174090.16705969107
17264442000.17144-0.00166-0.960.173210.176310.17035369813
17263578000.1731-0.00202-1.150.174730.175320.17091438449
17262714000.175120.002181.260.172730.175810.16984477302
17261850000.172940.005693.400.167270.173120.16716440794
17260986000.167250.000130.080.166740.16910.16167892923
17260122000.167120.002191.330.164380.168250.16278433938
17259258000.164930.006394.030.158350.16610.15757580153
17258394000.158540.002681.720.155950.160060.15505263763
17257530000.155860.003142.060.15270.158640.152191303173
17256666000.15272-0.00527-3.340.157490.160060.14773733906
17255802000.15799-0.00383-2.370.161540.162340.15658319260
17254938000.161820.002451.540.158640.165380.15204726548
17254074000.15937-0.00576-3.490.164930.167440.15827480736
17253210000.165130.00744.690.157450.16630.12728453552
17252346000.15773-0.00497-3.050.162650.162970.15621502629
17251482000.1627-0.00249-1.510.165220.165940.16102465612
17250618000.165190.000530.320.164920.167760.15879543488
17249754000.16466-0.00071-0.430.165370.169660.1618681536
17248890000.16537-0.00507-2.970.168090.175440.16231290093
17248026000.17044-0.00809-4.530.178160.180270.16674914604
17247162000.17853-0.00919-4.900.188030.188540.17687824416
17246298000.18772-0.00102-0.540.190230.19110.18267379620
17245434000.188740.002381.280.186530.193660.184691006233
17244570000.186360.009145.160.177060.188020.17494903055
17243706000.177220.001030.580.17580.182720.174072426427
17242842000.176190.005293.100.170810.178180.16904788065
17241978000.17090.002311.370.169110.171790.16656545521
17241114000.168590.004252.590.163790.16890.16064664156
17240250000.164340.001140.700.163180.167310.16087406740
17239386000.16320.002981.860.16040.164230.159241027365
17238522000.16022-0.00115-0.710.160940.163340.15625809491
17237658000.16137-0.00416-2.510.166110.167680.159561057310
17236794000.16553-0.00223-1.330.168330.169790.16375967955
17235930000.167760.003812.320.163490.1760.159281564831
17235066000.163950.00513.210.158260.167860.15826652631
17234202000.15885-0.00895-5.330.16810.169070.15779663831
17233338000.16780.001650.990.167030.17640.16377709482
17232474000.16615-0.00147-0.880.166960.167740.16062505394
17231610000.167620.013378.670.154630.1690.151761456271
17230746000.15425-0.00194-1.240.15690.160840.151211292641
17229882000.156190.00372.430.152670.1610.152671379405
17229018000.15249-0.00468-2.980.24790.24790.12426617014
17228154000.15717-0.0093-5.590.165920.168220.151921632760
17227290000.16647-0.00336-1.980.170150.173580.16157933385
17226426000.16983-0.01584-8.530.184730.185390.16939957108
17225562000.18567-0.00735-3.810.195610.195610.17274911116
17224698000.193020.000610.320.192680.198240.19067429450

Dernières Valeurs Consultées

Delayed Upgrade Clock