Basic Attention TokenBAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,15145

0,00386

(

2,62%

)

Liens officiels

Site Web

Code source

Info

Rang 94

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,15141

Échange

CAPI

Demande

US$ 0,15162

Heure dernière transaction

21:16:04

Volume (24h)

$ 82 643

Dernière taille de transaction

56,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,15145

Capitalisation boursière diluée

US$ 227 175 000

Date de Genèse

31/5/2017

Plage de jours 0,14657-0,15339

Plage de 52 semaines 0,10764-0,37162

Approvisionnement en circulation 1 495 668 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1514	Binance	6355040	/cdn/crypto/logos/exchanges/BINA.png	$ 952 065,90	1752441520	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	72.6985475296	Récemment
0.1513	OKX	613353.900007	/cdn/crypto/logos/exchanges/OKEX.png	$ 92 142,65	1752441493	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	7.016468449	Récemment
0.1521	Gate.io	487954.28	/cdn/crypto/logos/exchanges/GATE.png	$ 72 884,89	1752440005	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	3	https://gate.io/trade/BAT_USDT	5.58195816499	25 minutes il y a
0.1515	DigiFinex	400473	/cdn/crypto/logos/exchanges/DGFX.png	$ 59 851,88	1752441492	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	4.58121513394	Récemment
1.28E-6	Binance	295741	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,374671	1752441458	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	5	https://www.binance.com/en/trade/BAT_BTC	3.38313230836	Récemment
0.1503	HTX	151807.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 500,93	1752409661	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bat_usdt	1.73660876964	9 heures il y a
0.152489	LATOKEN	139002.82	/cdn/crypto/logos/exchanges/LATK.png	$ 20 918,27	1752440196	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	7	https://exchange.latoken.com/exchange/BAT-USDT	1.5901242347	22 minutes il y a
0.1522	Kucoin	123300.8084	/cdn/crypto/logos/exchanges/KUCN.png	$ 18 505,40	1752441044	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	8	https://trade.kucoin.com/BAT-USDT	1.41050090635	8 minutes il y a
0.15186	Kraken	68244.1678373	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 213,64	1752441395	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	9	https://trade.kraken.com/markets/kraken/BAT/USD	0.780679882288	Récemment
0.1294	Bitvavo	37786.8090823	/cdn/crypto/logos/exchanges/BITV.png	€ 4 818,78	1752441510	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	10	https://account.bitvavo.com/markets/BAT-EUR	0.432262603549	Récemment
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 588,86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	11	https://crypto.com/exchange/trade/BAT_USD	0.187127514617	4 moiss il y a
0.15164	Bitstamp	16141.4662929	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 421,90	1752441510	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	12	https://www.bitstamp.net/markets/bat/usd	0.184650474975	Récemment
0.14759	Coinbase	12081.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 796,65	1752441517	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	13	https://pro.coinbase.com/trade/BAT-USD	0.138211023282	Récemment
0.12962	Coinbase	6982.76	/cdn/crypto/logos/exchanges/GDAX.png	€ 892,62	1752441517	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	14	https://pro.coinbase.com/trade/BAT-EUR	0.0798793571319	Récemment
0.12999	Kraken	6544.56022201	/cdn/crypto/logos/exchanges/KRKN.png	€ 836,45	1752441395	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BAT/EUR	0.0748665661207	Récemment
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 023,73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	16	https://crypto.com/exchange/trade/BAT_USDT	0.0739221175848	4 moiss il y a
0.14365	Gemini	1796.629806	/cdn/crypto/logos/exchanges/GEMN.png	US$ 255,82	1752334214	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	17	https://gemini.com/?symbol=BATUSD	0.0205525657344	1 jour il y a
1.25E-6	Upbit	1724.45	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002156	1752440204	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0197268640775	22 minutes il y a
0.13033	Bitstamp	820.59385392	/cdn/crypto/logos/exchanges/BSTP.png	€ 106,38	1752441508	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	19	https://www.bitstamp.net/markets/bat/eur	0.00938719210134	Récemment
5.007E-5	Coinbase	14	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,000705	1752441518	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	20	https://pro.coinbase.com/trade/BAT-ETH	0.00016015314859	Récemment
1.25E-6	Coinbase	1.59	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000200	1752439387	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	21	https://pro.coinbase.com/trade/BAT-BTC	1.81888218756E-5	36 minutes il y a
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	22	https://mercatox.com/exchange/BAT/BTC	0	7 moiss il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752364935	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	23	https://www.huobi.com/en-us/exchange/bat_btc	0	21 heures il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752364932	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	24	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	21 heures il y a
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752364928	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	25	https://www.okx.com/trade-spot/BAT-BTC	0	21 heures il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752364935	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	26	https://www.huobi.com/en-us/exchange/bat_eth	0	21 heures il y a
6.282E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752364927	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	27	https://exchange.latoken.com/exchange/BAT-ETH	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	28	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752364922	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	29	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	21 heures il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752364921	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	30	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	21 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	31	https://account.bitvavo.com/markets/BAT-BTC	0	-
1.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752364927	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	32	https://exchange.latoken.com/exchange/BAT-BTC	0	21 heures il y a
0.1752	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752437349	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	1 heure il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752364932	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	21 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	35	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	36	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752364932	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	21 heures il y a
4.941E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752441384	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	38	https://hitbtc.com/BAT-to-ETH	0	Récemment
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1752278611	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	39	https://gemini.com/?symbol=BATETH	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	40	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	41	https://poloniex.com/exchange#ETH_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	42	https://poloniex.com/exchange#USDT_BAT	0	-
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1752278611	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	2 jours il y a
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752364927	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	44	https://www.bitstamp.net/markets/bat/btc	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752364929	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	48	https://www.bitfinex.com/t/BAT:USD	0	21 heures il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752364935	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	49	https://trade.kraken.com/markets/kraken/BAT/ETH	0	21 heures il y a
0.15548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752373976	BAT/USD	https://cex.io/bat-usd	USD	50	https://cex.io/bat-usd	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
0.147478	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752364920	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	52	https://hitbtc.com/BAT-to-USD	0	21 heures il y a
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	53	https://gate.io/trade/BAT_ETH	0	21 heures il y a
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752364927	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	54	https://gate.io/trade/BAT_BTC	0	21 heures il y a
1.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752441494	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	55	https://hitbtc.com/BAT-to-BTC	0	Récemment
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752364935	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	56	https://www.binance.com/en/trade/BAT_ETH	0	21 heures il y a
0.11668	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752373143	BAT/EUR	https://cex.io/bat-eur	EUR	57	https://cex.io/bat-eur	0	19 heures il y a
0.09638	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752364926	BAT/GBP	https://cex.io/bat-gbp	GBP	58	https://cex.io/bat-gbp	0	21 heures il y a
0.1248	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752373853	BAT/USDT	https://cex.io/bat-usdt	USDT	59	https://cex.io/bat-usdt	0	19 heures il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752364928	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.12405	0.0274	22.0878677952	0.12405	0.15791	164703.55	CX
4	0.12622	0.02523	19.9889082554	0.10839	0.15791	439278.960234	CX
12	0.13254	0.01891	14.2673909763	0.10839	0.17289	1037910.91493	CX
26	0.24519	-0.09374	-38.2315755129	0.10764	0.27089	1624578.84804	CX
52	0.18199	-0.03054	-16.781141821	0.10764	0.37162	2048065.03567	CX
156	0.36662	-0.21517	-58.6901969342	0.10009	0.48738	1887569.4707	CX
260	0.25865	-0.1072	-41.4459694568	0.0285	1.94	3058517.42764	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752364200	0.14744	0.00574	4.05	0.1417	0.15791	0.1417	753771
1752277800	0.1417	0.0003	0.21	0.1417	0.1417	0.1417	0
1752191400	0.1414	0.01246	9.66	0.12894	0.14242	0.12894	292913
1752105000	0.12894	0	0.00	0.12894	0.12894	0.12894	0
1752018600	0.12894	0.00489	3.94	0.12405	0.12967	0.12405	106239
1751932200	0.12405	0	0.00	0.12405	0.12405	0.12405	0
1751845800	0.12405	0	0.00	0.12405	0.12405	0.12405	0
1751759400	0.12405	0	0.00	0.12405	0.12405	0.12405	0
1751673000	0.12405	-0.00569	-4.39	0.12974	0.13043	0.12353	478751
1751586600	0.12974	2.0E-5	0.02	0.12997	0.13221	0.12866	252591
1751500200	0.12972	0.00842	6.94	0.1213	0.13174	0.12	387485
1751413800	0.1213	-0.00717	-5.58	0.12842	0.12937	0.12048	279660
1751327400	0.12847	0.006	4.90	0.13121	0.13157	0.1264	552822
1751241000	0.12247	0	0.00	0.12247	0.12247	0.12247	0
1751154600	0.12247	-0.00019	-0.15	0.12247	0.12247	0.12247	0
1751068200	0.12266	0.00251	2.09	0.12004	0.12325	0.1187	483686
1750981800	0.12015	-0.00251	-2.05	0.12289	0.12545	0.11924	659602
1750895400	0.12266	-0.0022	-1.76	0.12497	0.12572	0.12174	869847
1750809000	0.12486	0.00223	1.82	0.12321	0.1256	0.12143	825693
1750722600	0.12263	0.0104	9.27	0.11236	0.12294	0.11229	1153919
1750636200	0.11223	-0.00257	-2.24	0.11604	0.11697	0.10839	1225898
1750549800	0.1148	-0.00643	-5.30	0.12102	0.12245	0.114	740232
1750463400	0.12123	-0.00172	-1.40	0.12295	0.12647	0.11858	798861
1750377000	0.12295	-0.00022	-0.18	0.12333	0.12435	0.121	277503
1750290600	0.12317	-0.00049	-0.40	0.1237	0.12464	0.1197	758465
1750204200	0.12366	-0.00377	-2.96	0.12627	0.12852	0.12187	630192
1750117800	0.12743	0.00136	1.08	0.12595	0.131	0.12455	402248
1750031400	0.12607	-0.00041	-0.32	0.12622	0.12726	0.12369	369421
1749945000	0.12648	-0.00167	-1.30	0.12794	0.12794	0.12343	577885
1749858600	0.12815	-0.00197	-1.51	0.12869	0.12905	0.12255	988751
1749772200	0.13012	-0.00698	-5.09	0.13696	0.1371	0.12909	448358
1749685800	0.1371	-0.00609	-4.25	0.14324	0.14609	0.13587	1261569
1749599400	0.14319	0.00499	3.61	0.13062	0.14341	0.12991	2949507
1749513000	0.1382	0.00528	3.97	0.13281	0.13856	0.13012	2425351
1749426600	0.13292	7.0E-5	0.05	0.13309	0.13528	0.13194	343615
1749340200	0.13285	0.00434	3.38	0.12821	0.13391	0.12807	441999
1749253800	0.12851	0.003	2.39	0.12495	0.13193	0.12445	349927
1749167400	0.12551	-0.00656	-4.97	0.13204	0.13504	0.12351	1354129
1749081000	0.13207	-0.00254	-1.89	0.13457	0.13656	0.131	1034623
1748994600	0.13461	0.00013	0.10	0.1345	0.13739	0.13353	414572
1748908200	0.13448	0.00517	4.00	0.12899	0.13527	0.12788	819240
1748821800	0.12931	-3.0E-5	-0.02	0.12927	0.13125	0.12552	979366
1748735400	0.12934	0.00145	1.13	0.12756	0.13514	0.1245	1391620
1748649000	0.12789	-0.00958	-6.97	0.13855	0.13958	0.12691	1866667
1748562600	0.13747	-0.0044	-3.10	0.14217	0.14447	0.13732	876582
1748476200	0.14187	-0.0027	-1.87	0.1447	0.14618	0.1383	968953
1748389800	0.14457	0.00399	2.84	0.14083	0.14688	0.13762	568890
1748303400	0.14058	-0.00317	-2.21	0.14382	0.14608	0.13882	634838
1748217000	0.14375	-0.00065	-0.45	0.14522	0.14546	0.13867	660672
1748130600	0.1444	-0.00212	-1.45	0.14707	0.14918	0.14418	455100
1748044200	0.14652	-0.01144	-7.24	0.15923	0.16058	0.14652	137157
1747957800	0.15796	0.00803	5.36	0.1498	0.15949	0.14969	169648
1747871400	0.14993	7.0E-5	0.05	0.15008	0.15224	0.14493	2335573
1747785000	0.14986	0.00141	0.95	0.14855	0.15126	0.14081	648597
1747698600	0.14845	-0.00202	-1.34	0.15182	0.15284	0.14206	1209979
1747612200	0.15047	0.00656	4.56	0.14415	0.15434	0.14329	772466
1747525800	0.14391	-0.0072	-4.76	0.1509	0.15103	0.14321	878172
1747439400	0.15111	-0.00259	-1.69	0.15393	0.15697	0.14957	1062074
1747353000	0.1537	-0.00589	-3.69	0.15976	0.16218	0.1503	1292812
1747266600	0.15959	-0.0092	-5.45	0.16962	0.17049	0.15855	976925
1747180200	0.16879	0.00401	2.43	0.16316	0.1706	0.1557	979769
1747093800	0.16478	0.00018	0.11	0.16428	0.17289	0.15814	2588752
1747007400	0.1646	-0.00417	-2.47	0.16845	0.16908	0.16041	3279864
1746921000	0.16877	0.00753	4.67	0.16205	0.16894	0.16	2740403
1746834600	0.16124	0.00752	4.89	0.15509	0.16241	0.13881	1544691
1746748200	0.15372	0.0152	10.97	0.13874	0.15432	0.13874	105608
1746661800	0.13852	0.00178	1.30	0.13702	0.13927	0.13498	1265715
1746575400	0.13674	-0.0037	-2.63	0.1439	0.1439	0.132	153804
1746489000	0.14044	0.00074	0.53	0.13996	0.1451	0.13821	1762431
1746402600	0.1397	-0.00604	-4.14	0.14498	0.14586	0.13877	1729318
1746316200	0.14574	-0.0061	-4.02	0.15208	0.15277	0.1427	1372346
1746229800	0.15184	-0.00218	-1.42	0.15496	0.15601	0.15105	1397266
1746143400	0.15402	0.00147	0.96	0.15217	0.15994	0.1492	1586963
1746057000	0.15255	0.0032	2.14	0.1492	0.15323	0.14547	28998
1745970600	0.14935	-0.00354	-2.32	0.15196	0.15432	0.14756	1033617
1745884200	0.15289	0.00799	5.51	0.1452	0.15941	0.1413	3885035
1745797800	0.1449	-0.00705	-4.64	0.15245	0.15346	0.14413	1469406
1745711400	0.15195	0.0018	1.20	0.1501	0.15352	0.149	1292293
1745625000	0.15015	0.00439	3.01	0.14613	0.15228	0.14441	2767661
1745538600	0.14576	0.00385	2.71	0.14268	0.14592	0.13733	3889518
1745452200	0.14191	0.00075	0.53	0.14123	0.14443	0.139	2146951
1745365800	0.14116	0.0075	5.61	0.13311	0.14164	0.13077	2685525
1745279400	0.13366	0.00039	0.29	0.13326	0.13588	0.1313	2722078
1745193000	0.13327	0.00062	0.47	0.13254	0.134	0.13048	1161049
1745106600	0.13265	0.0054	4.24	0.12793	0.13363	0.12707	1429556
1745020200	0.12725	0.00361	2.92	0.12417	0.13022	0.12264	1441189
1744933800	0.12364	0.00142	1.16	0.12264	0.12598	0.12187	103598
1744847400	0.12222	0.00026	0.21	0.12232	0.12421	0.11949	3127324
1744761000	0.12196	-0.00103	-0.84	0.12326	0.12546	0.12118	1696474
1744674600	0.12299	-0.00095	-0.77	0.12539	0.12912	0.12264	2428453
1744588200	0.12394	-0.00839	-6.34	0.13271	0.13319	0.12291	1664163
1744501800	0.13233	0.00427	3.33	0.12773	0.13339	0.12572	1503993