ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Basic Attention TokenBAT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,15145
0,00386
(
2,62%
)
Info
Rang Rang 94
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,15141
Échange
CAPI
Demande
US$ 0,15162
Heure dernière transaction
21:16:04
Volume (24h)
$ 82 643
Dernière taille de transaction
56,10
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,15145
Capitalisation boursière diluée
US$ 227 175 000
Date de Genèse
31/5/2017
Plage de jours 0,14657-0,15339
Plage de 52 semaines 0,10764-0,37162
Approvisionnement en circulation 1 495 668 357 / 1 500 000 000
99.71%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1514Binance6355040/cdn/crypto/logos/exchanges/BINA.png$ 952 065,901752441520BAT/USDThttps://www.binance.com/en/trade/BAT_USDTUSDT1https://www.binance.com/en/trade/BAT_USDT72.6985475296Récemment
0.1513OKX613353.900007/cdn/crypto/logos/exchanges/OKEX.png$ 92 142,651752441493BAT/USDThttps://www.okx.com/trade-spot/BAT-USDTUSDT2https://www.okx.com/trade-spot/BAT-USDT7.016468449Récemment
0.1521Gate.io487954.28/cdn/crypto/logos/exchanges/GATE.png$ 72 884,891752440005BAT/USDThttps://gate.io/trade/BAT_USDTUSDT3https://gate.io/trade/BAT_USDT5.5819581649925 minutes il y a
0.1515DigiFinex400473/cdn/crypto/logos/exchanges/DGFX.png$ 59 851,881752441492BAT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BATUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAT4.58121513394Récemment
1.28E-6Binance295741/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3746711752441458BAT/BTChttps://www.binance.com/en/trade/BAT_BTCBTC5https://www.binance.com/en/trade/BAT_BTC3.38313230836Récemment
0.1503HTX151807.96/cdn/crypto/logos/exchanges/HUOB.png$ 22 500,931752409661BAT/USDThttps://www.huobi.com/en-us/exchange/bat_usdtUSDT6https://www.huobi.com/en-us/exchange/bat_usdt1.736608769649 heures il y a
0.152489LATOKEN139002.82/cdn/crypto/logos/exchanges/LATK.png$ 20 918,271752440196BAT/USDThttps://exchange.latoken.com/exchange/BAT-USDTUSDT7https://exchange.latoken.com/exchange/BAT-USDT1.590124234722 minutes il y a
0.1522Kucoin123300.8084/cdn/crypto/logos/exchanges/KUCN.png$ 18 505,401752441044BAT/USDThttps://trade.kucoin.com/BAT-USDTUSDT8https://trade.kucoin.com/BAT-USDT1.410500906358 minutes il y a
0.15186Kraken68244.1678373/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10 213,641752441395BAT/USDhttps://trade.kraken.com/markets/kraken/BAT/USDUSD9https://trade.kraken.com/markets/kraken/BAT/USD0.780679882288Récemment
0.1294Bitvavo37786.8090823/cdn/crypto/logos/exchanges/BITV.png€ 4 818,781752441510BAT/EURhttps://account.bitvavo.com/markets/BAT-EUREUR10https://account.bitvavo.com/markets/BAT-EUR0.432262603549Récemment
0.16292Crypto.com16358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 588,861741218726BAT/USDhttps://crypto.com/exchange/trade/BAT_USDUSD11https://crypto.com/exchange/trade/BAT_USD0.1871275146174 moiss il y a
0.15164Bitstamp16141.4662929/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 421,901752441510BAT/USDhttps://www.bitstamp.net/markets/bat/usdUSD12https://www.bitstamp.net/markets/bat/usd0.184650474975Récemment
0.14759Coinbase12081.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 796,651752441517BAT/USDhttps://pro.coinbase.com/trade/BAT-USDUSD13https://pro.coinbase.com/trade/BAT-USD0.138211023282Récemment
0.12962Coinbase6982.76/cdn/crypto/logos/exchanges/GDAX.png€ 892,621752441517BAT/EURhttps://pro.coinbase.com/trade/BAT-EUREUR14https://pro.coinbase.com/trade/BAT-EUR0.0798793571319Récemment
0.12999Kraken6544.56022201/cdn/crypto/logos/exchanges/KRKN.png€ 836,451752441395BAT/EURhttps://trade.kraken.com/markets/kraken/BAT/EUREUR15https://trade.kraken.com/markets/kraken/BAT/EUR0.0748665661207Récemment
0.16189Crypto.com6462/cdn/crypto/logos/exchanges/CRTO.png$ 1 023,731741217667BAT/USDThttps://crypto.com/exchange/trade/BAT_USDTUSDT16https://crypto.com/exchange/trade/BAT_USDT0.07392211758484 moiss il y a
0.14365Gemini1796.629806/cdn/crypto/logos/exchanges/GEMN.pngUS$ 255,821752334214BAT/USDhttps://gemini.com/?symbol=BATUSDUSD17https://gemini.com/?symbol=BATUSD0.02055256573441 jour il y a
1.25E-6Upbit1724.45/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0021561752440204BAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BATBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT0.019726864077522 minutes il y a
0.13033Bitstamp820.59385392/cdn/crypto/logos/exchanges/BSTP.png€ 106,381752441508BAT/EURhttps://www.bitstamp.net/markets/bat/eurEUR19https://www.bitstamp.net/markets/bat/eur0.00938719210134Récemment
5.007E-5Coinbase14/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0007051752441518BAT/ETHhttps://pro.coinbase.com/trade/BAT-ETHETH20https://pro.coinbase.com/trade/BAT-ETH0.00016015314859Récemment
1.25E-6Coinbase1.59/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000002001752439387BAT/BTChttps://pro.coinbase.com/trade/BAT-BTCBTC21https://pro.coinbase.com/trade/BAT-BTC1.81888218756E-536 minutes il y a
2.73E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920BAT/BTChttps://mercatox.com/exchange/BAT/BTCBTC22https://mercatox.com/exchange/BAT/BTC07 moiss il y a
1.424E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752364935BAT/BTChttps://www.huobi.com/en-us/exchange/bat_btcBTC23https://www.huobi.com/en-us/exchange/bat_btc021 heures il y a
1.112E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752364932BAT/BTChttps://www.bibox.com/en/exchange/basic/BAT_BTCBTC24https://www.bibox.com/en/exchange/basic/BAT_BTC021 heures il y a
6.48E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752364928BAT/BTChttps://www.okx.com/trade-spot/BAT-BTCBTC25https://www.okx.com/trade-spot/BAT-BTC021 heures il y a
0.000223HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752364935BAT/ETHhttps://www.huobi.com/en-us/exchange/bat_ethETH26https://www.huobi.com/en-us/exchange/bat_eth021 heures il y a
6.282E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752364927BAT/ETHhttps://exchange.latoken.com/exchange/BAT-ETHETH27https://exchange.latoken.com/exchange/BAT-ETH021 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAT/ETHhttps://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887efETH28https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef0-
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752364922BAT/ETHhttps://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH29https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef021 heures il y a
5.425E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752364921BAT/ETHhttps://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH30https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef021 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BAT/BTChttps://account.bitvavo.com/markets/BAT-BTCBTC31https://account.bitvavo.com/markets/BAT-BTC0-
1.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752364927BAT/BTChttps://exchange.latoken.com/exchange/BAT-BTCBTC32https://exchange.latoken.com/exchange/BAT-BTC021 heures il y a
0.1752Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752437349BAT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BATUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT01 heure il y a
0.1893Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752364932BAT/USDThttps://www.bibox.com/en/exchange/basic/BAT_USDTUSDT34https://www.bibox.com/en/exchange/basic/BAT_USDT021 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BAT/BTChttps://www.southxchange.com/Market/Book/BAT/BTCBTC35https://www.southxchange.com/Market/Book/BAT/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BAT/USDThttps://www.southxchange.com/Market/Book/BAT/USDTUSDT36https://www.southxchange.com/Market/Book/BAT/USDT0-
0.00015627Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752364932BAT/ETHhttps://www.bibox.com/en/exchange/basic/BAT_ETHETH37https://www.bibox.com/en/exchange/basic/BAT_ETH021 heures il y a
4.941E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752441384BAT/ETHhttps://hitbtc.com/BAT-to-ETHETH38https://hitbtc.com/BAT-to-ETH0Récemment
6.63E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752278611BAT/ETHhttps://gemini.com/?symbol=BATETHETH39https://gemini.com/?symbol=BATETH02 jours il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BAT/BTChttps://poloniex.com/exchange#BTC_BATBTC40https://poloniex.com/exchange#BTC_BAT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAT/ETHhttps://poloniex.com/exchange#ETH_BATETH41https://poloniex.com/exchange#ETH_BAT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAT/USDThttps://poloniex.com/exchange#USDT_BATUSDT42https://poloniex.com/exchange#USDT_BAT0-
3.44E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001752278611BAT/BTChttps://gemini.com/?symbol=BATBTCBTC43https://gemini.com/?symbol=BATBTC02 jours il y a
1.882E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752364927BAT/BTChttps://www.bitstamp.net/markets/bat/btcBTC44https://www.bitstamp.net/markets/bat/btc021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BATBTC45https://bittrex.com/Market/Index?MarketName=BTC-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BATUSDT46https://bittrex.com/Market/Index?MarketName=USDT-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BATUSD47https://bittrex.com/Market/Index?MarketName=USD-BAT0-
0.15346Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752364929BAT/USDhttps://www.bitfinex.com/t/BAT:USDUSD48https://www.bitfinex.com/t/BAT:USD021 heures il y a
5.92E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752364935BAT/ETHhttps://trade.kraken.com/markets/kraken/BAT/ETHETH49https://trade.kraken.com/markets/kraken/BAT/ETH021 heures il y a
0.15548CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752373976BAT/USDhttps://cex.io/bat-usdUSD50https://cex.io/bat-usd019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BATETH51https://bittrex.com/Market/Index?MarketName=ETH-BAT0-
0.147478HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752364920BAT/USDhttps://hitbtc.com/BAT-to-USDUSD52https://hitbtc.com/BAT-to-USD021 heures il y a
7.89E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752364927BAT/ETHhttps://gate.io/trade/BAT_ETHETH53https://gate.io/trade/BAT_ETH021 heures il y a
2.49E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752364927BAT/BTChttps://gate.io/trade/BAT_BTCBTC54https://gate.io/trade/BAT_BTC021 heures il y a
1.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752441494BAT/BTChttps://hitbtc.com/BAT-to-BTCBTC55https://hitbtc.com/BAT-to-BTC0Récemment
0.0001063Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752364935BAT/ETHhttps://www.binance.com/en/trade/BAT_ETHETH56https://www.binance.com/en/trade/BAT_ETH021 heures il y a
0.11668CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752373143BAT/EURhttps://cex.io/bat-eurEUR57https://cex.io/bat-eur019 heures il y a
0.09638CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752364926BAT/GBPhttps://cex.io/bat-gbpGBP58https://cex.io/bat-gbp021 heures il y a
0.1248CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752373853BAT/USDThttps://cex.io/bat-usdtUSDT59https://cex.io/bat-usdt019 heures il y a
0.00144431Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752364928BAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BATETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.124050.027422.08786779520.124050.15791164703.55CX
40.126220.0252319.98890825540.108390.15791439278.960234CX
120.132540.0189114.26739097630.108390.172891037910.91493CX
260.24519-0.09374-38.23157551290.107640.270891624578.84804CX
520.18199-0.03054-16.7811418210.107640.371622048065.03567CX
1560.36662-0.21517-58.69019693420.100090.487381887569.4707CX
2600.25865-0.1072-41.44596945680.02851.943058517.42764CX

À propos de BAT

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

BAT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17523642000.147440.005744.050.14170.157910.1417753771
17522778000.14170.00030.210.14170.14170.14170
17521914000.14140.012469.660.128940.142420.12894292913
17521050000.1289400.000.128940.128940.128940
17520186000.128940.004893.940.124050.129670.12405106239
17519322000.1240500.000.124050.124050.124050
17518458000.1240500.000.124050.124050.124050
17517594000.1240500.000.124050.124050.124050
17516730000.12405-0.00569-4.390.129740.130430.12353478751
17515866000.129742.0E-50.020.129970.132210.12866252591
17515002000.129720.008426.940.12130.131740.12387485
17514138000.1213-0.00717-5.580.128420.129370.12048279660
17513274000.128470.0064.900.131210.131570.1264552822
17512410000.1224700.000.122470.122470.122470
17511546000.12247-0.00019-0.150.122470.122470.122470
17510682000.122660.002512.090.120040.123250.1187483686
17509818000.12015-0.00251-2.050.122890.125450.11924659602
17508954000.12266-0.0022-1.760.124970.125720.12174869847
17508090000.124860.002231.820.123210.12560.12143825693
17507226000.122630.01049.270.112360.122940.112291153919
17506362000.11223-0.00257-2.240.116040.116970.108391225898
17505498000.1148-0.00643-5.300.121020.122450.114740232
17504634000.12123-0.00172-1.400.122950.126470.11858798861
17503770000.12295-0.00022-0.180.123330.124350.121277503
17502906000.12317-0.00049-0.400.12370.124640.1197758465
17502042000.12366-0.00377-2.960.126270.128520.12187630192
17501178000.127430.001361.080.125950.1310.12455402248
17500314000.12607-0.00041-0.320.126220.127260.12369369421
17499450000.12648-0.00167-1.300.127940.127940.12343577885
17498586000.12815-0.00197-1.510.128690.129050.12255988751
17497722000.13012-0.00698-5.090.136960.13710.12909448358
17496858000.1371-0.00609-4.250.143240.146090.135871261569
17495994000.143190.004993.610.130620.143410.129912949507
17495130000.13820.005283.970.132810.138560.130122425351
17494266000.132927.0E-50.050.133090.135280.13194343615
17493402000.132850.004343.380.128210.133910.12807441999
17492538000.128510.0032.390.124950.131930.12445349927
17491674000.12551-0.00656-4.970.132040.135040.123511354129
17490810000.13207-0.00254-1.890.134570.136560.1311034623
17489946000.134610.000130.100.13450.137390.13353414572
17489082000.134480.005174.000.128990.135270.12788819240
17488218000.12931-3.0E-5-0.020.129270.131250.12552979366
17487354000.129340.001451.130.127560.135140.12451391620
17486490000.12789-0.00958-6.970.138550.139580.126911866667
17485626000.13747-0.0044-3.100.142170.144470.13732876582
17484762000.14187-0.0027-1.870.14470.146180.1383968953
17483898000.144570.003992.840.140830.146880.13762568890
17483034000.14058-0.00317-2.210.143820.146080.13882634838
17482170000.14375-0.00065-0.450.145220.145460.13867660672
17481306000.1444-0.00212-1.450.147070.149180.14418455100
17480442000.14652-0.01144-7.240.159230.160580.14652137157
17479578000.157960.008035.360.14980.159490.14969169648
17478714000.149937.0E-50.050.150080.152240.144932335573
17477850000.149860.001410.950.148550.151260.14081648597
17476986000.14845-0.00202-1.340.151820.152840.142061209979
17476122000.150470.006564.560.144150.154340.14329772466
17475258000.14391-0.0072-4.760.15090.151030.14321878172
17474394000.15111-0.00259-1.690.153930.156970.149571062074
17473530000.1537-0.00589-3.690.159760.162180.15031292812
17472666000.15959-0.0092-5.450.169620.170490.15855976925
17471802000.168790.004012.430.163160.17060.1557979769
17470938000.164780.000180.110.164280.172890.158142588752
17470074000.1646-0.00417-2.470.168450.169080.160413279864
17469210000.168770.007534.670.162050.168940.162740403
17468346000.161240.007524.890.155090.162410.138811544691
17467482000.153720.015210.970.138740.154320.13874105608
17466618000.138520.001781.300.137020.139270.134981265715
17465754000.13674-0.0037-2.630.14390.14390.132153804
17464890000.140440.000740.530.139960.14510.138211762431
17464026000.1397-0.00604-4.140.144980.145860.138771729318
17463162000.14574-0.0061-4.020.152080.152770.14271372346
17462298000.15184-0.00218-1.420.154960.156010.151051397266
17461434000.154020.001470.960.152170.159940.14921586963
17460570000.152550.00322.140.14920.153230.1454728998
17459706000.14935-0.00354-2.320.151960.154320.147561033617
17458842000.152890.007995.510.14520.159410.14133885035
17457978000.1449-0.00705-4.640.152450.153460.144131469406
17457114000.151950.00181.200.15010.153520.1491292293
17456250000.150150.004393.010.146130.152280.144412767661
17455386000.145760.003852.710.142680.145920.137333889518
17454522000.141910.000750.530.141230.144430.1392146951
17453658000.141160.00755.610.133110.141640.130772685525
17452794000.133660.000390.290.133260.135880.13132722078
17451930000.133270.000620.470.132540.1340.130481161049
17451066000.132650.00544.240.127930.133630.127071429556
17450202000.127250.003612.920.124170.130220.122641441189
17449338000.123640.001421.160.122640.125980.12187103598
17448474000.122220.000260.210.122320.124210.119493127324
17447610000.12196-0.00103-0.840.123260.125460.121181696474
17446746000.12299-0.00095-0.770.125390.129120.122642428453
17445882000.12394-0.00839-6.340.132710.133190.122911664163
17445018000.132330.004273.330.127730.133390.125721503993