BarnBridge Governance TokenBOND

US$ 0,667

0,027

(

4,22%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 646

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,657

Échange

KRKN

Demande

US$ 0,667

Heure dernière transaction

18:48:20

Volume (24h)

$ 447 942

Dernière taille de transaction

2,84

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,667

Capitalisation boursière diluée

US$ 6 670 000

Date de Genèse

07/9/2020

Plage de jours 0,627-0,693

Plage de 52 semaines 0,621-8,13

Approvisionnement en circulation 9 710 623 / 10 000 000

97.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.668	Kucoin	231953.8816	/cdn/crypto/logos/exchanges/KUCN.png	$ 151 661,91	1734547780	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	1	https://trade.kucoin.com/BOND-USDT	51.1825981349	Récemment
0.667	Kraken	221235.073333	/cdn/crypto/logos/exchanges/KRKN.png	US$ 142 226,01	1734547768	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	2	https://trade.kraken.com/markets/kraken/BOND/USD	48.8174018629	Récemment
0.933	LATOKEN	1.0E-5	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000933	1734508470	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	3	https://exchange.latoken.com/exchange/BOND-USDT	2.20658511001E-9	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734480129	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	5	https://account.bitvavo.com/markets/BOND-EUR	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	6	https://poloniex.com/exchange#USDT_BOND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	8	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734480127	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	9	https://pro.coinbase.com/trade/BOND-USDT	0	19 heures il y a
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734480127	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	10	https://pro.coinbase.com/trade/BOND-USD	0	19 heures il y a
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	11	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	19 heures il y a
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	19 heures il y a
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734480150	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	13	https://www.binance.com/en/trade/BOND_USDT	0	19 heures il y a
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734480136	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	14	https://www.binance.com/en/trade/BOND_BTC	0	19 heures il y a
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734497472	BOND/USD	https://cex.io/bond-usd	USD	15	https://cex.io/bond-usd	0	14 heures il y a
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734547198	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	14 minutes il y a
6.499E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	17	https://exchange.latoken.com/exchange/BOND-BTC	0	19 heures il y a
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734393811	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	18	https://gemini.com/?symbol=BONDUSD	0	2 jours il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	19	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00030005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	20	https://exchange.latoken.com/exchange/BOND-ETH	0	19 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	21	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.04	-0.373	-35.8653846154	0.621	1.5	264680.412242	CX
4	1.63	-0.963	-59.0797546012	0.621	1.84	89220.9199671	CX
12	1.7	-1.033	-60.7647058824	0.621	1.93	34735.9116282	CX
26	2.55	-1.883	-73.8431372549	0.621	2.56	21710.8174715	CX
52	3.69	-3.023	-81.9241192412	0.621	8.13	13153.4402307	CX
156	15.79	-15.123	-95.7758074731	0.621	32.25	91378.2074242	CX
260	0.01209576	0.65490424	5414.32898801	0.00942864	91.7925356	84051.497701	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.639	-0.104	-14.00	0.751	0.783	0.621	219878
1734393000	0.743	-0.337	-31.20	1.1	1.1	0.661	678821
1734306600	1.08	0.03	2.86	1.05	1.11	1.01	57042
1734220200	1.05	-0.03	-2.78	1.09	1.12	1.04	200967
1734133800	1.08	-0.02	-1.82	1.11	1.17	1.03	226356
1734047400	1.1	-0.3	-21.43	1.43	1.5	1.09	332379
1733961000	1.4	0.36	34.62	1.04	1.42	0.994	137316
1733874600	1.04	-0.11	-9.57	1.15	1.17	0.961	119062
1733788200	1.15	-0.37	-24.34	1.52	1.52	0.992	119271
1733701800	1.52	-0.01	-0.65	1.53	1.53	1.46	65596
1733615400	1.53	-0.02	-1.29	1.56	1.58	1.51	32867
1733529000	1.55	-0.14	-8.28	1.69	1.73	1.5	77593
1733442600	1.69	0	0.00	1.69	1.78	1.6	48050
1733356200	1.69	-0.05	-2.87	1.77	1.84	1.67	15909
1733269800	1.74	0.01	0.58	1.74	1.81	1.59	11315
1733183400	1.73	0.03	1.76	1.7	1.73	1.55	14517
1733097000	1.7	0	0.00	1.7	1.74	1.67	9220
1733010600	1.7	0.11	6.92	1.59	1.72	1.57	54771
1732924200	1.59	0.04	2.58	1.55	1.6	1.49	4735
1732837800	1.55	-0.01	-0.64	1.56	1.56	1.5	2073
1732751400	1.56	0.05	3.31	1.51	1.57	1.49	7377
1732665000	1.51	-0.1	-6.21	1.59	1.66	1.47	8380
1732578600	1.61	-0.12	-6.94	1.74	1.75	1.59	13101
1732492200	1.73	0.01	0.58	1.72	1.78	1.57	9538
1732405800	1.72	0.11	6.83	1.63	1.73	1.63	13426
1732319400	1.61	-0.03	-1.83	1.64	1.66	1.56	4628
1732233000	1.64	0.14	9.33	1.48	1.65	1.42	8371
1732146600	1.5	-0.12	-7.41	1.63	1.68	1.47	5613
1732060200	1.62	-0.04	-2.41	1.69	1.71	1.58	10209
1731973800	1.66	0.1	6.41	1.56	1.74	1.56	3360
1731887400	1.56	-0.12	-7.14	1.68	1.72	1.55	10116
1731801000	1.68	0.12	7.69	1.55	1.73	1.53	16077
1731714600	1.56	0.02	1.30	1.55	1.63	1.47	5951
1731628200	1.54	0.03	1.99	1.51	1.67	1.51	10845
1731541800	1.51	-0.02	-1.31	1.52	1.52	1.35	7968
1731455400	1.53	-0.07	-4.38	1.6	1.64	1.46	49516
1731369000	1.6	-0.01	-0.62	1.6	1.64	1.54	3895
1731282600	1.61	0.03	1.90	1.58	1.67	1.52	3747
1731196200	1.58	0.08	5.33	1.53	1.58	1.52	3066
1731109800	1.5	0	0.00	1.51	1.52	1.49	2621
1731023400	1.5	-0.01	-0.66	1.52	1.54	1.46	4885
1730937000	1.51	0.14	10.22	1.38	1.51	1.38	3665
1730850600	1.37	0.05	3.79	1.31	1.38	1.28	1105
1730764200	1.32	0	0.00	1.33	1.36	1.3	1538
1730677800	1.32	-0.1	-7.04	1.42	1.42	1.28	5142
1730591400	1.42	-0.01	-0.70	1.43	1.44	1.38	2253
1730505000	1.43	-0.01	-0.69	1.44	1.46	1.42	2607
1730418600	1.44	-0.06	-4.00	1.5	1.5	1.44	2119
1730332200	1.5	0	0.00	1.5	1.54	1.48	5920
1730245800	1.5	0.07	4.90	1.43	1.52	1.43	7988
1730159400	1.43	-0.05	-3.38	1.49	1.49	1.41	2765
1730073000	1.48	0	0.00	1.48	1.49	1.47	3358
1729986600	1.48	0.02	1.37	1.46	1.52	1.43	1200
1729900200	1.46	-0.06	-3.95	1.52	1.54	1.3	3949
1729813800	1.52	0	0.00	1.52	1.54	1.5	2111
1729727400	1.52	0	0.00	1.53	1.55	1.5	8285
1729641000	1.52	-0.02	-1.30	1.55	1.55	1.51	5448
1729554600	1.54	-0.06	-3.75	1.61	1.63	1.53	9979
1729468200	1.6	-0.16	-9.09	1.77	1.77	1.58	25544
1729381800	1.76	0.23	15.03	1.53	1.93	1.53	44453
1729295400	1.53	-0.03	-1.92	1.56	1.56	1.53	1476
1729209000	1.56	-0.01	-0.64	1.58	1.58	1.53	748
1729122600	1.57	0.06	3.97	1.51	1.58	1.51	2973
1729036200	1.51	-0.09	-5.63	1.59	1.59	1.5	3165
1728949800	1.6	0.06	3.90	1.55	1.6	1.52	4950
1728863400	1.54	-0.01	-0.65	1.55	1.56	1.51	3897
1728777000	1.55	0	0.00	1.55	1.6	1.54	5014
1728690600	1.55	0.01	0.65	1.54	1.56	1.53	5941
1728604200	1.54	0.02	1.32	1.52	1.56	1.51	3290
1728517800	1.52	0	0.00	1.52	1.55	1.5	2621
1728431400	1.52	-0.07	-4.40	1.59	1.64	1.51	5747
1728345000	1.59	0.05	3.25	1.56	1.63	1.56	1599
1728258600	1.54	-0.07	-4.35	1.61	1.74	1.52	11108
1728172200	1.61	0.04	2.55	1.61	1.61	1.54	3149
1728085800	1.57	0.04	2.61	1.53	1.6	1.51	3770
1727999400	1.53	0	0.00	1.52	1.56	1.48	3369
1727913000	1.53	0.01	0.66	1.52	1.54	1.5	1897
1727826600	1.52	0.03	2.01	1.5	1.58	1.38	10953
1727740200	1.49	-0.12	-7.45	1.61	1.7	1.49	13119
1727653800	1.61	-0.09	-5.29	1.7	1.7	1.55	14624
1727567400	1.7	-0.04	-2.30	1.74	1.74	1.67	5000
1727481000	1.74	0.07	4.19	1.67	1.76	1.67	11940
1727394600	1.67	-0.01	-0.60	1.67	1.73	1.65	13511
1727308200	1.68	-0.01	-0.59	1.7	1.71	1.65	4340
1727221800	1.69	0	0.00	1.69	1.77	1.65	11429
1727135400	1.69	0.07	4.32	1.61	1.76	1.58	13021
1727049000	1.62	-0.15	-8.47	1.76	1.76	1.5	57611
1726962600	1.77	-0.54	-23.38	2.21	2.23	1.67	64204
1726876200	2.31	-0.02	-0.86	2.33	2.53	2.17	23367
1726789800	2.33	0.48	25.95	1.88	2.44	1.86	33863
1726703400	1.85	-0.06	-3.14	1.91	1.92	1.84	1748