Somnium Space CubesCUBE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,260

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 1765

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2571

Échange

GEMN

Demande

US$ 0,201

Heure dernière transaction

23:48:10

Volume (24h)

$ 0

Dernière taille de transaction

1 100,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,260

Capitalisation boursière diluée

US$ 26 000 000

Date de Genèse

06/10/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,200-1,16

Approvisionnement en circulation 14 842 905 / 100 000 000

14.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2214	Gemini	3635.149024	/cdn/crypto/logos/exchanges/GEMN.png	US$ 804,72	1745206789	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	15 heures il y a
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.2633	1127.860735	CX
12	0.969	-0.709	-73.1682146543	0.2	0.98	876.66136876	CX
26	0.3937	-0.1337	-33.9598679197	0.2	0.98	1143.99976867	CX
52	1.01	-0.75	-74.2574257426	0.2	1.16	1610.65000657	CX
156	5.09	-4.83	-94.8919449902	0.2	5.2	3608.15034685	CX
260	0	0	0	0	28.46	9446.29603231	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.26	0	0.00	0	0	0	0
1745106600	0.26	0	0.00	0	0	0	0
1745020200	0.26	0	0.00	0	0	0	0
1744933800	0.26	0	0.00	0	0	0	0
1744847400	0.26	0	0.00	0	0	0	0
1744761000	0.26	0	0.00	0	0	0	0
1744674600	0.26	0	0.00	0	0	0	0
1744588200	0.26	0	0.00	0	0	0	0
1744501800	0.26	0	0.00	0	0	0	0
1744415400	0.26	0	0.00	0	0	0	0
1744329000	0.26	0	0.00	0	0	0	0
1744242600	0.26	0.06	30.00	0.2208	0.26	0.2135	7093
1744156200	0.2	-0.031	-13.42	0.2525	0.2561	0.2	10500
1744069800	0.231	0	0.00	0.231	0.231	0.231	0
1743983400	0.231	-0.0213	-8.44	0.2615	0.2631	0.2306	4045
1743897000	0.2523	-0.7235	-74.14	0.2607	0.2607	0.2468	4513
1743810600	0.9758	0	0.00	0	0	0	0
1743724200	0.9758	0	0.00	0	0	0	0
1743637800	0.9758	0	0.00	0	0	0	0
1743551400	0.9758	0	0.00	0	0	0	0
1743465000	0.9758	0	0.00	0.2633	0.2633	0.2585	4299
1743378600	0.9758	0	0.00	0	0	0	0
1743292200	0.9758	0	0.00	0	0	0	0
1743205800	0.9758	0	0.00	0	0	0	0
1743119400	0.9758	0	0.00	0	0	0	0
1743033000	0.9758	0	0.00	0	0	0	0
1742946600	0.9758	0	0.00	0	0	0	0
1742860200	0.9758	0	0.00	0	0	0	0
1742773800	0.9758	0	0.00	0	0	0	0
1742687400	0.9758	0	0.00	0	0	0	0
1742601000	0.9758	0	0.00	0	0	0	0
1742514600	0.9758	0	0.00	0	0	0	0
1742428200	0.9758	0	0.00	0	0	0	0
1742341800	0.9758	0	0.00	0	0	0	0
1742255400	0.9758	0	0.00	0.2893	0.2913	0.2893	4299
1742169000	0.9758	0	0.00	0	0	0	0
1742082600	0.9758	0	0.00	0	0	0	0
1741996200	0.9758	0	0.00	0	0	0	0
1741909800	0.9758	0	0.00	0	0	0	0
1741823400	0.9758	0	0.00	0	0	0	0
1741737000	0.9758	0	0.00	0	0	0	0
1741650600	0.9758	0	0.00	0.2911	0.3013	0.2911	4299
1741564200	0.9758	0	0.00	0	0	0	0
1741477800	0.9758	0	0.00	0	0	0	0
1741391400	0.9758	0	0.00	0.3099	0.3232	0.3003	4299
1741305000	0.9758	0	0.00	0	0	0	0
1741218600	0.9758	0	0.00	0	0	0	0
1741132200	0.9758	0	0.00	0	0	0	0
1741045800	0.9758	0	0.00	0.3371	0.3371	0.2991	4299
1740959400	0.9758	0	0.00	0	0	0	0
1740873000	0.9758	0	0.00	0	0	0	0
1740786600	0.9758	0	0.00	0	0	0	0
1740700200	0.9758	0	0.00	0	0	0	0
1740613800	0.9758	0	0.00	0	0	0	0
1740527400	0.9758	0	0.00	0	0	0	0
1740441000	0.9758	0	0.00	0.3938	0.4003	0.3842	4299
1740354600	0.9758	0	0.00	0	0	0	0
1740268200	0.9758	0	0.00	0	0	0	0
1740181800	0.9758	0	0.00	0	0	0	0
1740095400	0.9758	0	0.00	0	0	0	0
1740009000	0.9758	0	0.00	0	0	0	0
1739922600	0.9758	0	0.00	0	0	0	0
1739836200	0.9758	0.5456	126.82	0.4128	0.4131	0.4128	4299
1739749800	0.4302	0	0.00	0	0	0	0
1739663400	0.4302	0	0.00	0	0	0	0
1739577000	0.4302	-0.0009	-0.21	0	0	0	0
1739490600	0.4311	-0.5447	-55.82	0.4317	0.4317	0.4308	1097
1739404200	0.9758	0	0.00	0	0	0	0
1739317800	0.9758	0	0.00	0	0	0	0
1739231400	0.9758	0.5203	114.23	0.4314	0.4422	0.43	4299
1739145000	0.4555	0	0.00	0	0	0	0
1739058600	0.4555	0	0.00	0	0	0	0
1738972200	0.4555	0	0.00	0	0	0	0
1738885800	0.4555	-0.5203	-53.32	0.4453	0.4555	0.4453	2520
1738799400	0.9758	0	0.00	0	0	0	0
1738713000	0.9758	0	0.00	0	0	0	0
1738626600	0.9758	0	0.00	0.515	0.5158	0.4908	4299
1738540200	0.9758	0	0.00	0	0	0	0
1738453800	0.9758	0	0.00	0	0	0	0
1738367400	0.9758	0	0.00	0	0	0	0
1738281000	0.9758	0	0.00	0	0	0	0
1738194600	0.9758	0	0.00	0	0	0	0
1738108200	0.9758	0	0.00	0	0	0	0
1738021800	0.9758	0.3698	61.02	0.969	0.98	0.9649	4299
1737935400	0.606	0	0.00	0	0	0	0
1737849000	0.606	0	0.00	0	0	0	0
1737762600	0.606	0	0.00	0	0	0	0
1737676200	0.606	-0.3698	-37.90	0.65	0.65	0.6039	1162
1737589800	0.9758	0	0.00	0	0	0	0
1737503400	0.9758	0	0.00	0	0	0	0