# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.03017962 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745020921 | DPI/ETH | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 1 | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 14 heures il y a |
79.64 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745020941 | DPI/USDT | https://trade.kucoin.com/DPI-USDT | USDT | 2 | https://trade.kucoin.com/DPI-USDT | 0 | 14 heures il y a |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | DPI/USDT | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | USDT | 3 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - |
0.02995355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020923 | DPI/ETH | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 4 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 14 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DPI/ETH | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 5 | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - |
90 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1744934611 | DPI/USD | https://gemini.com/?symbol=DPIUSD | USD | 6 | https://gemini.com/?symbol=DPIUSD | 0 | 2 jours il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 90 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 90 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 90 | 0 | CX |
52 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
156 | 180.14 | -90.14 | -50.0388586655 | 60.86 | 199.30209171 | 0.81059588 | CX |
260 | 89.39568038 | 0.60431962 | 0.676005392465 | 60.86 | 662.69551584 | 211.65005765 | CX |
DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1745020200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744156200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1744069800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1743810600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1739404200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1738799400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1737935400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1737589800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |