Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | DigiFinex | 154703008400 | /cdn/crypto/logos/exchanges/DGFX.png | $ 284 121,97 | 1731263170 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 22.4027671157 | 9 minutes il y a |
| 2.0E-7 | Kucoin | 129370464520 | /cdn/crypto/logos/exchanges/KUCN.png | $ 156 383,33 | 1731261156 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 2 | https://trade.kucoin.com/ELON-USDT | 18.7343246796 | 42 minutes il y a |
| 2.0E-7 | Crypto.com | 126025000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22 611,38 | 1731263459 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 3 | https://crypto.com/exchange/trade/ELON_USDT | 18.2498631083 | Récemment |
| 2.0E-7 | Gate.io | 110842616173 | /cdn/crypto/logos/exchanges/GATE.png | $ 149 040,17 | 1731261285 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 4 | https://gate.io/trade/ELON_USDT | 16.0512800771 | 40 minutes il y a |
| 2.2E-7 | LATOKEN | 106479605390 | /cdn/crypto/logos/exchanges/LATK.png | $ 18 604,40 | 1731263422 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ELON-USDT | 15.419466155 | Récemment |
| 1.7E-7 | Gemini | 29701942927.8 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4 697,81 | 1731195053 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 6 | https://gemini.com/?symbol=ELONUSD | 4.30118145197 | 19 heures il y a |
| 1.9E-7 | LBank | 20855539956.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66 183,53 | 1731261982 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 7 | https://www.lbank.info/exchange/elon/usdt | 3.02012100188 | 28 minutes il y a |
| 2.0E-7 | OKX | 7993174581.7 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 531 666,87 | 1731261773 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 8 | https://www.okx.com/trade-spot/ELON-USDT | 1.15750320902 | 32 minutes il y a |
| 1.8E-7 | HTX | 4581773035.94 | /cdn/crypto/logos/exchanges/HUOB.png | $ 801,81 | 1731244073 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elon_usdt | 0.663493201344 | 5 heures il y a |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1731196922 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 19 heures il y a |
| 3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731196926 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
| 4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.3E-7 | 9208924.72271 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.5E-7 | 11114219.4929 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.5E-7 | 110060217.958 | CX |
| 26 | 1.8E-7 | -2.0E-8 | -11.1111111111 | 1.1E-7 | 2.2E-7 | 980183543.957 | CX |
| 52 | 2.2E-7 | -6.0E-8 | -27.2727272727 | 1.1E-7 | 4.0E-7 | 2179091900.65 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.12E-6 | 2132212760.88 | CX |
| 260 | 0 | 0 | 0 | 0 | 234054642.318 | 1868871848.77 | CX |
À propos de ELON
Dogelon is a fair universal currency for the people.
ELON Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 64462473 |
| 1730677800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1730073000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 0 |
| 1729468200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 64462473 |
| 1729209000 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 64462473 |
| 1729122600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1728863400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 64462473 |
| 1728258600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1727913000 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 8581568849 |
| 1727394600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
| 1727049000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 64462473 |
| 1725839400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1725234600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 0 |
| 1724629800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1724284200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
| 1724025000 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 36664313626 |
| 1723593000 | 1.4E-7 | -2.0E-8 | -12.50 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 2777556506 |
| 1723506600 | 1.6E-7 | 3.0E-8 | 23.08 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
| 1723420200 | 1.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 4418334402 |
