Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-7 | DigiFinex | 171384085997 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49 819,21 | 1741488481 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 49.9751530052 | 1 heure il y a |
| 1.4E-7 | Kucoin | 49702111234.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6 958,30 | 1741478780 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 2 | https://trade.kucoin.com/ELON-USDT | 14.4930061575 | 4 heures il y a |
| 1.4E-7 | Gate.io | 40084444848 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 611,82 | 1741478713 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 3 | https://gate.io/trade/ELON_USDT | 11.688519694 | 4 heures il y a |
| 1.4E-7 | OKX | 35438375755 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 961,37 | 1741478626 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 4 | https://www.okx.com/trade-spot/ELON-USDT | 10.3337380499 | 4 heures il y a |
| 1.5E-7 | Crypto.com | 21324000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3 155,64 | 1741157168 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 5 | https://crypto.com/exchange/trade/ELON_USDT | 6.218022849 | 4 jours il y a |
| 1.4E-7 | LBank | 12493097488 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 749,03 | 1741478599 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 6 | https://www.lbank.info/exchange/elon/usdt | 3.64295468182 | 4 heures il y a |
| 1.4E-7 | Gemini | 10246986645.4 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 434,58 | 1741471208 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 7 | https://gemini.com/?symbol=ELONUSD | 2.98799461145 | 6 heures il y a |
| 1.4E-7 | HTX | 2265489893.63 | /cdn/crypto/logos/exchanges/HUOB.png | $ 317,17 | 1741478539 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/elon_usdt | 0.660610951171 | 4 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 9 | https://hitbtc.com/ELON-to-USDT | 0 | - | |||
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741478522 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 4 heures il y a |
| 3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741478529 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 4 heures il y a |
| 1.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ELON-USDT | 0 | 4 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
| 4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 14 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 4 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 15 | https://poloniex.com/exchange#USDT_ELON | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.8E-7 | 18417849.4454 | CX |
| 4 | 0 | 0 | 0 | 0 | 2.2E-7 | 1261691316.93 | CX |
| 12 | 0 | 0 | 0 | 0 | 4.9E-7 | 2440822351.33 | CX |
| 26 | 1.2E-7 | 4.0E-8 | 33.3333333333 | 1.1E-7 | 4.9E-7 | 1436110439.62 | CX |
| 52 | 3.0E-7 | -1.4E-7 | -46.6666666667 | 1.1E-7 | 4.9E-7 | 1482697723.8 | CX |
| 156 | 7.1E-7 | -5.5E-7 | -77.4647887324 | 1.1E-7 | 1.12E-6 | 2339996129.17 | CX |
| 260 | 0 | 0 | 0 | 0 | 234054642.318 | 1890570989.16 | CX |
À propos de ELON
Dogelon is a fair universal currency for the people.
ELON Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 64462473 |
| 1741305000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 64462473 |
| 1740959400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 1.6E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 64462473 |
| 1740354600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 1.6E-7 | -4.0E-8 | -20.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 64462473 |
| 1739749800 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 2.0E-7 | 4.0E-8 | 25.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 35005044508 |
| 1739404200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 1.6E-7 | -7.0E-8 | -30.43 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
| 1739145000 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 2.3E-7 | 7.0E-8 | 43.75 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 77027519049 |
| 1738799400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 64462473 |
| 1738540200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 1.6E-7 | -1.6E-7 | -50.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 64462473 |
| 1737935400 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 3.2E-7 | -1.0E-8 | -3.03 | 0 | 0 | 0 | 0 |
| 1737676200 | 3.3E-7 | 1.7E-7 | 106.25 | 3.1E-7 | 3.4E-7 | 2.9E-7 | 92029576857 |
| 1737589800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 1.6E-7 | 0 | 0.00 | 1.8E-7 | 4.9E-7 | 1.7E-7 | 64462473 |
| 1737330600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1736725800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1736466600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 64462473 |
| 1736121000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1735775400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 1.6E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
| 1735516200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 64462473 |
| 1734911400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 1.6E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 64462473 |
| 1734306600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 1.6E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 64462473 |
| 1733701800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
