Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-7 | Gate.io | 135715438534 | /cdn/crypto/logos/exchanges/GATE.png | $ 44 305,65 | 1745740322 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 1 | https://gate.io/trade/ELON_USDT | 21.8186211398 | Récemment |
| 1.4E-7 | LATOKEN | 123585915985 | /cdn/crypto/logos/exchanges/LATK.png | $ 17 156,96 | 1745739600 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ELON-USDT | 19.868589073 | 16 minutes il y a |
| 1.3E-7 | DigiFinex | 115515667931 | /cdn/crypto/logos/exchanges/DGFX.png | $ 385 135,93 | 1745724204 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 18.5711561007 | 5 heures il y a |
| 1.4E-7 | Kucoin | 111770811266 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40 807,56 | 1745740072 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 4 | https://trade.kucoin.com/ELON-USDT | 17.9691051501 | 8 minutes il y a |
| 1.4E-7 | LBank | 37502067311 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5 225,03 | 1745740323 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 5 | https://www.lbank.info/exchange/elon/usdt | 6.02911067052 | Récemment |
| 1.4E-7 | Gemini | 32012047703.9 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4 475,62 | 1745708196 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 6 | https://gemini.com/?symbol=ELONUSD | 5.14649437313 | 9 heures il y a |
| 1.3E-7 | HTX | 25106410028 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 398,46 | 1745731485 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/elon_usdt | 4.03629280869 | 3 heures il y a |
| 1.5E-7 | Crypto.com | 21324000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3 155,64 | 1741157168 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 8 | https://crypto.com/exchange/trade/ELON_USDT | 3.42820450062 | 2 moiss il y a |
| 1.4E-7 | OKX | 19484209860.3 | /cdn/crypto/logos/exchanges/OKEX.png | $ 182 130,04 | 1745740436 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 9 | https://www.okx.com/trade-spot/ELON-USDT | 3.13242618337 | Récemment |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745712123 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 8 heures il y a |
| 3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 8 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
| 4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712123 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 8 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.4E-7 | 18318604325.2 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.4E-7 | -2550807164.76 | CX |
| 12 | 0 | 0 | 0 | 0 | 2.7E-7 | 489591222.967 | CX |
| 26 | 0 | 0 | 0 | 0 | 4.9E-7 | 994756143.859 | CX |
| 52 | 2.0E-7 | -1.0E-7 | -50 | 1.0E-7 | 4.9E-7 | 1067393145.89 | CX |
| 156 | 1.01E-6 | -9.1E-7 | -90.099009901 | 1.0E-7 | 1.05E-6 | 2358977491.55 | CX |
| 260 | 0 | 0 | 0 | 0 | 234054642.318 | 1775369545.64 | CX |
À propos de ELON
Dogelon is a fair universal currency for the people.
ELON Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 1.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 1.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 1.0E-7 | -3.0E-8 | -23.08 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 5657477987 |
| 1745452200 | 1.3E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 45407155776 |
| 1745365800 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 77165596513 |
| 1745279400 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 1.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 54861392747 |
| 1744156200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | -85054859738 |
| 1744069800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | -60343881474 |
| 1743983400 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.0E-7 | -52614525896 |
| 1743897000 | 1.2E-7 | -4.0E-8 | -25.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | -56565419001 |
| 1743810600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
| 1743378600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
| 1742169000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 64462473 |
| 1741564200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 64462473 |
| 1741305000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 64462473 |
| 1740959400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 1.6E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 64462473 |
| 1740354600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 1.6E-7 | -4.0E-8 | -20.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 64462473 |
| 1739749800 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 2.0E-7 | 4.0E-8 | 25.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 35005044508 |
| 1739404200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 1.6E-7 | -7.0E-8 | -30.43 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
| 1739145000 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 2.3E-7 | 7.0E-8 | 43.75 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 77027519049 |
| 1738799400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 64462473 |
| 1738540200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 1.6E-7 | -1.6E-7 | -50.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 64462473 |
| 1737935400 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
