ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Enjin CoinENJ
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0664
0,0019
(
2,95%
)
Info
Rang Rang 189
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0663
Échange
KRKN
Demande
US$ 0,0664
Heure dernière transaction
19:47:05
Volume (24h)
$ 2 258 361
Dernière taille de transaction
413,82
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,0664
Capitalisation boursière diluée
US$ 66 400 000
Date de Genèse
24/7/2017
Plage de jours 0,0643-0,067
Plage de 52 semaines 0,0606-0,466
Approvisionnement en circulation 1 805 532 668 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0662Binance16773895.1/cdn/crypto/logos/exchanges/BINA.png$ 1 103 699,621744402370ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT74.9556827891Récemment
0.06622OKX2343039.196/cdn/crypto/logos/exchanges/OKEX.png$ 154 000,521744402370ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT10.4700847174Récemment
0.06618DigiFinex1339722.7/cdn/crypto/logos/exchanges/DGFX.png$ 87 779,731744402095ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENJ5.98667328774Récemment
0.06643Gate.io399202.67/cdn/crypto/logos/exchanges/GATE.png$ 26 321,271744401923ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT4https://gate.io/trade/ENJ_USDT1.783873603768 minutes il y a
7.9E-7Binance376532.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3009311744402362ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC5https://www.binance.com/en/trade/ENJ_BTC1.6825716653Récemment
0.0663Kucoin362651.1605/cdn/crypto/logos/exchanges/KUCN.png$ 23 916,671744402148ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT6https://trade.kucoin.com/ENJ-USDT1.62053984405Récemment
0.0664Kraken241852.568085/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15 958,681744401860ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD7https://trade.kraken.com/markets/kraken/ENJ/USD1.080740297179 minutes il y a
0.05833Bitvavo224795.966172/cdn/crypto/logos/exchanges/BITV.png€ 13 025,781744402372ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR8https://account.bitvavo.com/markets/ENJ-EUR1.00452131316Récemment
0.10509Crypto.com185356.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18 849,701741219044ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD9https://crypto.com/exchange/trade/ENJ_USD0.828283348931 mois il y a
8.0E-7Upbit60983.641839/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0494111744400904ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.27251097528425 minutes il y a
0.10517Crypto.com50937.1/cdn/crypto/logos/exchanges/CRTO.png$ 5 221,901741219321ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT11https://crypto.com/exchange/trade/ENJ_USDT0.2276170851811 mois il y a
0.0659HTX8509.3067/cdn/crypto/logos/exchanges/HUOB.png$ 560,611744388780ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT12https://www.huobi.com/en-us/exchange/enj_usdt0.03802461443564 heures il y a
4.24E-5Kucoin8165.5952/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3447461744402107ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH13https://trade.kucoin.com/ENJ-ETH0.0364887081949Récemment
8.0E-7Kucoin2040.1824/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0016401744401163ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC14https://trade.kucoin.com/ENJ-BTC0.0091167414541820 minutes il y a
0.09664Bitstamp732/cdn/crypto/logos/exchanges/BSTP.png€ 70,951744402221ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR15https://www.bitstamp.net/markets/enj/eur0.00327100887865Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD17https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC18https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
0.10775Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001744402219ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD19https://www.bitstamp.net/markets/enj/usd0Récemment
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001744329741ENJ/USDhttps://gate.io/trade/ENJ_USDUSD20https://gate.io/trade/ENJ_USD020 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC21https://crypto.com/exchange/trade/ENJ_BTC0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001744329747ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT22https://pro.coinbase.com/trade/ENJ-USDT020 heures il y a
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001744329747ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD23https://pro.coinbase.com/trade/ENJ-USD020 heures il y a
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001744329729ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD24https://www.bitfinex.com/t/ENJ:USD020 heures il y a
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001744329747ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC25https://pro.coinbase.com/trade/ENJ-BTC020 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH26https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744401687ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC27https://hitbtc.com/ENJ-to-BTC011 minutes il y a
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744402268ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT28https://www.bibox.com/en/exchange/basic/ENJ_USDT0Récemment
5.615E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001744329777ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH29https://exchange.latoken.com/exchange/ENJ-ETH020 heures il y a
1.13E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744329777ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC30https://exchange.latoken.com/exchange/ENJ-BTC020 heures il y a
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001744329741ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH31https://www.huobi.com/en-us/exchange/enj_eth020 heures il y a
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744329741ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC32https://www.huobi.com/en-us/exchange/enj_btc020 heures il y a
6.172E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001744329751ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH33https://www.binance.com/en/trade/ENJ_ETH020 heures il y a
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001744329751ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR34https://www.binance.com/en/trade/ENJ_EUR020 heures il y a
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001744329750ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC35https://www.okx.com/trade-spot/ENJ-BTC020 heures il y a
0.085514LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744329777ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT36https://exchange.latoken.com/exchange/ENJ-USDT020 heures il y a
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744329722ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c020 heures il y a
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001744243411ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD38https://gemini.com/?symbol=ENJUSD02 jours il y a
4.245E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744401950ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH07 minutes il y a
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744329721ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD020 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT41https://poloniex.com/exchange#USDT_ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC42https://account.bitvavo.com/markets/ENJ-BTC0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001744329722ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c020 heures il y a
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001744329721ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c020 heures il y a
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001744329741ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH45https://gate.io/trade/ENJ_ETH020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.074-0.0076-10.27027027030.06060.118892014255.83872CX
40.089-0.0226-25.3932584270.06060.11891468054.6018CX
120.204-0.1376-67.45098039220.06060.269991200622.16371CX
260.144-0.0776-53.88888888890.06060.42301985477.165292CX
520.444-0.3776-85.0450450450.06060.4661088557.07543CX
1561.67-1.6036-96.02395209580.01851.671701588.48209CX
2600.08793713-0.02153713-24.49150887690.01854.852722639.17354CX

À propos de ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17443290000.0645-0.0041-5.980.06820.06870.0634913523
17442426000.06860.00589.240.06290.107750.06065556485
17441562000.0628-0.0022-3.380.06640.06810.06231909009
17440698000.06500.000.0650.0650.0650
17439834000.065-0.006-8.450.0740.0740.063842167
17438970000.071-0.003-4.050.0740.0740.071998343
17438106000.074-0.001-1.330.0740.118890.071866006
17437242000.0750.0011.350.0740.0760.0711594116
17436378000.074-0.007-8.640.0810.0820.0722366569
17435514000.08100.000.0810.0830.082643822
17434650000.081-0.001-1.220.0830.11890.0792047891
17433786000.08200.000.0820.0850.0811703287
17432922000.082-0.007-7.870.0860.0890.0811048023
17432058000.089-0.006-6.320.0950.118880.086624604
17431194000.095-0.001-1.040.0980.103220.0941121286
17430330000.096-0.003-3.030.1010.1020.095922873
17429466000.0990.0022.060.11350.11350.095673986
17428602000.0970.0066.590.0910.11350.092776766
17427738000.09100.000.0910.109260.09606311
17426874000.0910.0022.250.0890.110090.089965213
17426010000.089-0.001-1.110.090.1080.0881453834
17425146000.09-0.005-5.260.0950.0950.09975061
17424282000.0950.0033.260.0920.0960.0911021867
17423418000.09200.000.0920.0930.087410910
17422554000.0920.0055.750.0870.0930.086668660
17421690000.087-0.005-5.430.0910.117470.0871300810
17420826000.09200.000.0920.116050.091191964
17419962000.0920.0033.370.0890.1150.0891434077
17419098000.089-0.002-2.200.0910.115450.0871932965
17418234000.09100.000.090.11080.0872857612
17417370000.0910.0044.600.0850.114660.0792258418
17416506000.087-0.002-2.250.0890.115010.0831652365
17415642000.089-0.011-11.000.10.10.088725355
17414778000.1-0.001-0.990.1010.1020.099764768
17413914000.101-0.001-0.980.101140.1060.097887321
17413050000.102-0.003-2.860.1050.131250.1768787
17412186000.1050.0043.960.1010.118620.1819837
17411322000.101-0.00242-2.340.102390.1310.0941705034
17410458000.10342-0.01758-14.530.1210.1220.101615711
17409594000.1210.01110.000.110.13970.109498300
17408730000.11-0.003-2.650.1140.132010.108526348
17407866000.11300.000.1140.1360.104980728
17407002000.1130.0010.890.1120.134980.11860821
17406138000.1120.0021.820.110.139740.108191957
17405274000.110.003933.710.105630.141160.1012419889
17404410000.10607-0.01493-12.340.1210.140110.104741045288
17403546000.121-0.003-2.420.1250.1250.119658776
17402682000.1240.0065.080.1190.1250.118142370
17401818000.118-0.007-5.600.1250.130.1181077284
17400954000.1250.0043.310.1210.144050.12602021
17400090000.1210.005414.680.1160.168830.115203768
17399226000.11559-0.00641-5.250.145010.145010.11827302
17398362000.12200.000.1220.1260.1181297602
17397498000.122-0.001-0.810.1250.13690.1211075493
17396634000.123-0.004-3.150.1270.137080.12378057
17395770000.1270.0021.600.1250.140.1231251602
17394906000.125-0.007-5.300.130.155660.122759316
17394042000.1320.010568.700.1220.142160.118367379
17393178000.12144-0.00016-0.130.1210.160.12307771
17392314000.12160.00564.830.117910.179980.11227795644
17391450000.116-0.003-2.520.120.160010.112108505
17390586000.1190.0032.590.1160.159910.11750719
17389722000.1160.0021.750.1140.166010.1131665945
17388858000.114-0.006-5.000.120.180040.113662561
17387994000.120.002221.880.1190.180.116482516
17387130000.11778-0.00722-5.780.126060.145920.1122621496
17386266000.1250.0043.310.1210.158010.094969913
17385402000.121-0.023-15.970.1420.166120.1151782368
17384538000.144-0.01-6.490.1530.175540.143848496
17383674000.1540.0021.320.1520.188660.1491197558
17382810000.1520.0042.700.1450.171670.144769525
17381946000.1480.017.250.1390.189460.1381751718
17381082000.138-0.01498-9.790.154880.203980.138355019
17380218000.15298-0.00502-3.180.2030.219990.1413540009
17379354000.158-0.005-3.070.1990.220930.1581271081
17378490000.16300.000.1630.189970.161460859
17377626000.163-0.007-4.120.170.19390.162985171
17376762000.170.0021.190.1690.2170.162268310
17375898000.168-0.0043-2.500.1730.221970.168973353
17375034000.17230.00231.350.1690.2080.161940182
17374170000.17-0.002-1.160.200490.219580.1621287766
17373306000.172-0.024-12.240.1960.218370.1691684364
17372442000.196-0.022-10.090.2170.238010.191418640
17371578000.2180.0146.860.2040.269990.2031262173
17370714000.204-0.009-4.230.2130.248410.2575316
17369850000.2130.0136.500.2010.233990.193708757
17368986000.20.015.260.190590.223310.18962697841
17368122000.19-0.008-4.040.1990.221490.1761456458
17367258000.198-0.007-3.410.2050.243860.197411664
17366394000.2050.000570.280.2030.230330.19884535511

Dernières Valeurs Consultées

Delayed Upgrade Clock